Tour v344
IWM
iShares Russell 2000 ETF
$295.59 -0.06%
$295.47 (-0.04%)🌙
as of 07/16 04:10 PM
(7/16 16:05) ◀
|
Thursday, July 16, 2026 (4:10pm)
January 2026
|
▶ (7/16 16:15)
◀ 7/16 16:10 ▶

Option Volume

Detail
ℹ
Current (07/16 4:10pm) 1,584,154
Calls: 627,995 (40%)
Puts: 956,159 (60%)
Prior (07/15) 1,607,517
Calls: 659,051 (41%)
Puts: 948,466 (59%)
Current vs Prior -1.45%
Calls: -4.71% (Calls)
Puts: +0.81% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg +9.64%
Calls: +8.16%
Puts: +10.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 4:10pm) $98.82M
Calls: $26.53M (27%)
Puts: $72.29M (73%)
Prior (07/15) $111.80M
Calls: $34.38M (31%)
Puts: $77.42M (69%)
Current vs Prior -11.61%
Calls: -22.84%
Puts: -6.62%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -11.27%
Calls: -22.84%
Puts: -6.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:10pm) 1.52
Prior (07/15) 1.44
Current vs Prior +5.80%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +0.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 4:10pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.34% | 1.00%1.00% | 1.32%1.00% | 2.13%0.34% | 4.94%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior +13.97% | +12.79%+186.62% | +12.79%-14.69% | -2.57%-1.87% | +0.68%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -1.71% | -0.55%+79.53% | -1.74%-28.53% | -15.92%-79.29% | -16.52%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod +13.97% | +12.79%+186.62% | +12.79%-14.69% | -2.57%-1.87% | +0.68%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 2.81%
Calls: 3.23% | 2.94%
Puts: 2.86% | 2.69%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +29.91% | -38.24%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +17.44% | -12.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($72.29M). Extreme bearish P/C ratio of 1.52 - heavy put buying. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.5058.63$58.570.2%11.0030
$238.00Jul 1757.5057.63$57.570.2%--1.0080
$239.00Jul 1756.5056.63$56.570.2%--1.0021
$240.00Jul 3155.8555.98$55.920.2%--1.0058
$240.00Jul 2455.6655.79$55.720.2%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.4454.58$54.510.3%101.00--
$330.00Jul 1734.4434.57$34.500.4%101.00--
$330.00Aug 734.4434.58$34.510.4%180.99--
$325.00Jul 2429.4429.58$29.510.5%31.004
$320.00Jul 1624.4424.57$24.510.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.070.08$0.0812.5%16.4K0.0628.5K
$301.00Jul 200.120.14$0.1315.4%2.1K0.08761
$299.00Jul 170.140.16$0.1513.3%14.4K0.115.2K
$317.50Aug 70.140.16$0.1513.3%20.03257
$302.00Jul 210.150.18$0.1618.8%7380.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 200.050.06$0.0616.7%7910.02237
$268.00Jul 240.050.06$0.0616.7%20.01894
$270.00Jul 240.060.07$0.0714.3%290.012.0K
$288.00Jul 170.070.08$0.0812.5%34.0K0.0468.2K
$283.00Jul 210.100.12$0.1118.2%1270.04125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.4335.56$35.500.4%21.001
$270.00Jul 1625.4325.56$25.490.5%11.003
$275.00Jul 1620.4320.56$20.490.6%231.001
$277.50Jul 1617.9318.06$17.990.7%291.00--
$280.00Jul 1615.4315.56$15.500.8%291.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1724.4424.57$24.510.5%41.00--
$330.00Jul 1734.4434.57$34.500.4%101.00--
$320.00Jul 2024.4424.57$24.510.5%11.00--
$320.00Jul 2424.4424.58$24.510.6%31.00--
$325.00Jul 2429.4429.58$29.510.5%31.004

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 1.6M, top 166.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.1K0.023.3K
$298.00Jul 160.000.01$0.01100.0%137.5K0.015.3K
$296.00Jul 160.000.01$0.01100.0%86.2K0.043.5K
$295.00Jul 160.460.56$0.5119.6%38.2K1.00595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.000.01$0.01100.0%166.9K0.042.3K
$296.00Jul 160.440.56$0.5024.0%127.1K0.961.1K
$294.00Jul 160.000.01$0.01100.0%100.1K0.022.6K
$297.00Jul 161.441.57$1.518.6%50.7K0.98687
$290.00Jul 170.150.16$0.166.3%44.8K0.08121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 431.9%, max 2384.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28569.6%26.6%2044.6%35
$270.00Jul 16Aug 21413.6%24.4%1595.2%107.1K
$275.00Jul 16Aug 28336.2%22.8%1373.1%2312
$310.00Jul 16Aug 28232.2%17.9%1196.8%9456
$309.00Jul 16Aug 28218.1%18.0%1108.8%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28728.6%29.3%2384.2%547
$320.00Jul 16Aug 21366.9%16.4%2140.8%4194
$270.00Jul 16Aug 28413.6%24.0%1621.2%268369
$312.50Jul 16Aug 14266.8%16.6%1508.8%392
$275.00Jul 16Aug 28336.2%22.8%1373.1%40360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 57.82, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$250.00Jul 30$0.72$29.28$0.7240.67$279.28
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$275.00$270.00Jul 29$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 688 found (best R:R 99.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$280.00Jul 27$39.58$39.58$0.4294.24$279.58
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$255.00$260.00Aug 14$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.80$4.80$0.2024.00$315.20
$312.00$310.00Aug 7$1.84$1.84$0.1611.50$310.16
$302.00$301.00Jul 21$0.90$0.90$0.109.00$301.10
$304.00$303.00Jul 24$0.89$0.89$0.118.09$303.11
$305.00$304.00Jul 28$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0633.0%21.5%
$260.00Jul 16Jul 17$0.07569.6%82.3%
$300.00Jul 16Jul 17$0.0783.5%18.3%
$284.00Jul 17Jul 20$0.0832.4%20.1%
$270.00Jul 16Jul 17$0.09413.6%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0532.4%20.1%
$299.00Jul 16Jul 17$0.0667.2%17.9%
$286.00Jul 17Jul 20$0.0929.2%19.0%
$314.00Aug 7Aug 14$0.0915.9%16.4%
$287.00Jul 17Jul 20$0.1129.1%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.17% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.01$0.50$0.51$295.49$296.510.17%
$295.00Jul 16$0.51$0.01$0.52$294.48$295.520.18%
$294.00Jul 16$1.50$0.01$1.51$292.49$295.510.51%
$297.00Jul 16$0.01$1.51$1.52$295.48$298.520.51%
$296.00Jul 17$0.99$1.40$2.39$293.61$298.390.81%
$293.00Jul 16$2.50$0.01$2.51$290.49$295.510.85%
$295.00Jul 17$1.55$0.97$2.52$292.48$297.520.85%
$298.00Jul 16$0.01$2.52$2.53$295.47$300.530.86%
$297.00Jul 17$0.57$1.99$2.56$294.44$299.560.87%
$294.00Jul 17$2.23$0.65$2.88$291.12$296.880.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$291.00Jul 17$0.08$0.21$0.29$290.71$300.29
$299.00$291.00Jul 17$0.15$0.21$0.36$290.64$299.36
$300.00$292.00Jul 17$0.08$0.31$0.39$291.61$300.39
$299.00$292.00Jul 17$0.15$0.31$0.46$291.54$299.46
$298.00$291.00Jul 17$0.31$0.21$0.52$290.48$298.52
$300.00$293.00Jul 17$0.08$0.44$0.52$292.48$300.52
$299.00$293.00Jul 17$0.15$0.44$0.59$292.41$299.59
$298.00$292.00Jul 17$0.31$0.31$0.62$291.38$298.62
$300.00$291.00Jul 20$0.23$0.47$0.70$290.30$300.70
$298.00$293.00Jul 17$0.31$0.44$0.75$292.25$298.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
250/255260/272Aug 28$11.20$0.8014.00$243.80$271.20
245/250260/272Aug 28$11.16$0.8413.29$238.84$271.16
260/265270/280Aug 14$9.16$0.8410.90$255.84$279.16
255/260270/280Aug 14$9.09$0.919.99$250.91$279.09
288/289291/292Jul 23$0.90$0.109.00$288.10$291.90
288/289291/292Jul 27$0.90$0.109.00$288.10$291.90
290/291293/294Jul 28$0.90$0.109.00$290.10$293.90
288/289292/293Jul 30$0.90$0.109.00$288.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$280.00$282.50$285.00Jul 27$0.05$2.4549.00
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.67$9.33
$312.00$318.001:2Jul 21-$0.01$5.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.51$13.49
$250.00$240.001:2Jul 30$0.00$10.00
$320.00$310.001:2Jul 24-$4.51$5.49
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.030.500.1%2.72%2.86%914
$297.00Aug 28$7.460.480.5%2.52%3.00%718
$296.00Aug 21$7.200.500.1%2.44%2.57%3981.2K
$297.50Aug 28$7.180.470.7%2.43%3.08%219
$298.00Aug 28$6.910.460.8%2.34%3.15%2911
$297.00Aug 21$6.630.480.5%2.24%2.72%5831.2K
$296.00Aug 14$6.370.500.1%2.16%2.29%76198
$299.00Aug 28$6.390.441.1%2.16%3.32%15
$298.00Aug 21$6.090.460.8%2.06%2.88%3201.4K
$300.00Aug 28$5.890.421.5%1.99%3.48%2726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627,995
Total Puts 956,159
Put/Call Ratio 1.52
Net Difference -328,164

Prior's Put/Call Breakdown

Total Calls 659,051
Total Puts 948,466
Put/Call Ratio 1.44
Net Difference -289,415

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All