Tour v526
IWM
iShares Russell 2000 ETF
$290.57 -1.14%
$290.55 (-0.01%)🌙
as of 09/01 06:03 PM
(9/1 16:20) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶ (9/2 09:35)
◀ 9/1 18:03 ▶

Option Volume

Detail
ℹ
Current (09/01) 2,076,175
Calls: 449,543 (22%)
Puts: 1,626,632 (78%)
Prior (08/31) 1,101,397
Calls: 454,336 (41%)
Puts: 647,061 (59%)
Current vs Prior +88.50%
Calls: -1.05% (Calls)
Puts: +151.39% (Puts)
Prior 7-Day Total 8,325,047
Calls: 2,883,219 (35%)
Puts: 5,441,828 (65%)
Prior 7-Day Average 1,189,292
Calls: 411,888 (35%)
Puts: 777,404 (65%)
Current vs Prior 7-Day Avg +74.57%
Calls: +9.14%
Puts: +109.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $347.42M
Calls: $53.20M (15%)
Puts: $294.22M (85%)
Prior (08/31) $109.43M
Calls: $35.22M (32%)
Puts: $74.20M (68%)
Current vs Prior +217.49%
Calls: +51.04%
Puts: +296.51%
Prior 7-Day Total $904.95M
Calls: $230.61M (25%)
Puts: $674.34M (75%)
Prior 7-Day Average $129.28M
Calls: $32.94M (25%)
Puts: $96.33M (75%)
Current vs Prior 7-Day Avg +168.74%
Calls: +61.49%
Puts: +205.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 3.62
Prior (08/31) 1.42
Current vs Prior +154.07%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +94.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 4,308,769
Calls: 1,192,375 (28%)
Puts: 3,116,394 (72%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +18.84%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +19.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.89%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior +12.01% | +19.49%+146.23% | +61.06%+5.89% | +8.41%-8.67% | +5.74%
Prior 7-Day Avg 0.79% | 1.10%0.57% | 1.17%1.23% | 2.18%3.49% | 5.36%
Current vs 7-Day Avg +12.01% | +14.02%+55.96% | +45.15%+37.17% | +17.94%-16.61% | -0.58%
Prior 7-Day Eod 0.39% | 0.88%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs 7-Day Eod +126.42% | +42.09%+146.23% | +61.06%+5.89% | +8.41%-8.67% | +5.74%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior -67.36% | -36.84%
Prior 7-Day Avg 7.35% | 2.79%
Calls: 6.78% | 3.07%
Puts: 7.97% | 3.02%
Current vs 7-Day Avg -78.64% | +7.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($294.22M) vs calls ($53.20M). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (169% higher). Above-average activity with volume up 88% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$233.00Sep 457.4857.78$57.630.5%11.00--
$235.00Sep 455.4855.78$55.630.5%--1.0029
$240.00Sep 850.5150.81$50.660.6%21.00--
$240.00Sep 450.4750.79$50.630.6%--1.0075
$245.00Sep 445.4945.79$45.640.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 134.3634.66$34.510.9%331.00--
$340.00Sep 1549.6050.04$49.820.9%20.99--
$323.00Sep 132.3732.66$32.520.9%991.00--
$324.00Sep 133.3633.66$33.510.9%931.00--
$322.00Sep 131.3631.66$31.511.0%591.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.060.07$0.0714.3%7.2K0.07951
$293.00Sep 20.160.19$0.1816.7%9.9K0.151.2K
$292.00Sep 20.390.41$0.405.0%9.9K0.27398
$295.00Sep 30.150.16$0.166.3%9410.10431
$294.00Sep 30.290.31$0.306.7%6950.16343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Sep 20.180.20$0.1910.5%2.6K0.12457
$285.00Sep 20.070.08$0.0812.5%1.4K0.05410
$286.00Sep 20.110.12$0.128.3%2.9K0.08841
$287.50Sep 20.220.25$0.2412.5%7910.15317
$288.00Sep 20.290.31$0.306.7%3.4K0.19301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 618 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 130.3430.64$30.491.0%621.0010
$261.00Sep 129.3429.64$29.491.0%761.00--
$262.00Sep 128.3428.63$28.491.0%981.001
$263.00Sep 127.3427.64$27.491.1%991.00--
$264.00Sep 126.3426.64$26.491.1%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 410.3910.66$10.532.6%481.00355
$302.00Sep 411.3911.66$11.532.3%451.002.0K
$302.50Sep 411.9012.16$12.032.2%11.0043
$303.00Sep 412.4012.66$12.532.1%31.0053
$304.00Sep 413.3613.57$13.471.6%31.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,321 active (total vol 2.1M, top 174.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 10.000.01$0.01100.0%90.6K0.011.3K
$292.00Sep 10.000.01$0.01100.0%81.0K0.02310
$291.00Sep 10.000.01$0.01100.0%54.9K0.05144
$294.00Sep 10.000.01$0.01100.0%20.5K0.012.9K
$290.00Sep 10.420.66$0.5444.4%11.6K1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 10.420.56$0.4928.6%174.4K0.954.2K
$285.00Sep 111.611.66$1.643.0%172.7K0.2717.1K
$275.00Sep 110.460.49$0.486.2%166.3K0.09588
$290.00Sep 113.083.15$3.122.2%117.9K0.47118.5K
$280.00Sep 110.850.88$0.873.4%113.3K0.15127.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 920.3%19.4%4.8%1.0K114
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 2Oct 920.3%17.7%14.3%792430
$292.50Sep 4Oct 920.3%19.4%4.8%339712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 0.59, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$266.00$267.00Sep 25$0.20$0.80$0.2093%4.00$266.20
$271.00$274.00Sep 25$1.91$1.09$1.9189%0.57$272.91
$261.00$262.00Oct 2$0.22$0.78$0.2294%3.55$261.22
$268.00$269.00Sep 18$0.24$0.76$0.2494%3.17$268.24
$270.00$271.00Sep 18$0.23$0.77$0.2393%3.35$270.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$305.00Sep 25$1.89$1.11$1.8993%0.59$306.11
$307.00$306.00Oct 2$0.17$0.83$0.1789%4.88$306.83
$295.00$290.00Sep 30$2.44$2.56$2.4463%1.05$292.56
$290.00$285.00Sep 30$1.73$3.27$1.7350%1.89$288.27
$300.00$295.00Sep 30$3.29$1.71$3.2976%0.52$296.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$1.79$1.79$3.2163%0.56$296.79
$300.00$305.00Sep 30$1.03$1.03$3.9776%0.26$301.03
$305.00$310.00Sep 30$0.50$0.50$4.5087%0.11$305.50
$292.00$293.00Sep 15$0.52$0.52$0.4857%1.08$292.52
$291.00$292.00Sep 18$0.55$0.55$0.4553%1.22$291.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 14$0.66$0.66$9.3483%0.07$279.34
$280.00$270.00Sep 15$0.78$0.78$9.2281%0.08$279.22
$287.50$287.00Sep 4$0.12$0.12$0.3870%0.32$287.38
$289.00$288.00Sep 2$0.19$0.19$0.8171%0.23$288.81
$290.00$289.00Sep 2$0.31$0.31$0.6958%0.45$289.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2820.3%18.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1520.3%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.17% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Sep 1$0.01$0.49$0.50$290.50$291.500.17%
$290.00Sep 1$0.54$0.01$0.55$289.45$290.550.19%
$289.00Sep 1$1.50$0.01$1.51$287.49$290.510.52%
$292.00Sep 1$0.01$1.50$1.51$290.49$293.510.52%
$291.00Sep 2$0.80$1.25$2.05$288.95$293.050.71%
$290.00Sep 2$1.33$0.80$2.13$287.87$292.130.73%
$292.00Sep 2$0.40$1.86$2.26$289.74$294.260.78%
$293.00Sep 1$0.01$2.47$2.48$290.52$295.480.85%
$288.00Sep 1$2.49$0.01$2.50$285.50$290.500.86%
$289.00Sep 2$2.01$0.49$2.50$286.50$291.500.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.09% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Sep 2$0.07$0.19$0.26$286.74$294.26
$294.00$287.50Sep 2$0.07$0.24$0.31$287.19$294.31
$293.00$287.00Sep 2$0.18$0.19$0.37$286.63$293.37
$293.00$287.50Sep 2$0.18$0.24$0.42$287.08$293.42
$294.00$288.00Sep 2$0.07$0.30$0.37$287.63$294.37
$293.00$288.00Sep 2$0.18$0.30$0.48$287.52$293.48
$295.00$286.00Sep 3$0.16$0.39$0.55$285.45$295.55
$292.00$287.00Sep 2$0.40$0.19$0.59$286.41$292.59
$294.00$286.00Sep 3$0.30$0.39$0.69$285.31$294.69
$294.00$289.00Sep 2$0.07$0.49$0.56$288.44$294.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270298/299Oct 2$0.45$0.5556%0.82$269.55$298.45
270/271298/299Oct 2$0.46$0.5454%0.85$270.54$298.46
276/277298/299Oct 2$0.53$0.4747%1.13$276.47$298.53
271/272296/297Sep 25$0.47$0.5353%0.89$271.53$296.47
271/272298/299Oct 2$0.46$0.5454%0.85$271.54$298.46
272/273298/299Oct 2$0.47$0.5352%0.89$272.53$298.47
273/274298/299Oct 2$0.48$0.5251%0.92$273.52$298.48
279/280295/296Sep 11$0.44$0.5655%0.79$279.56$295.44
271/272298/299Oct 9$0.49$0.5150%0.96$271.51$298.49
271/272298/299Sep 25$0.40$0.6059%0.67$271.60$298.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 30$0.05$4.9514%99.00
$289.00$290.00$291.00Sep 1$0.43$0.5795%1.33
$290.00$291.00$292.00Sep 1$0.53$0.4798%0.89
$275.00$280.00$285.00Sep 30$0.35$4.6519%13.29
$280.00$285.00$290.00Sep 30$0.56$4.4424%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 15$0.54$9.4616%17.52
$260.00$270.00$280.00Sep 14$0.47$9.5314%20.28
$289.00$290.00$291.00Sep 1$0.48$0.5294%1.08
$290.00$291.00$292.00Sep 1$0.53$0.4794%0.89
$300.00$305.00$310.00Sep 30$0.28$4.7218%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-4.85, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Oct 9-$4.85$10.15
$270.00$280.001:2Sep 15-$2.66$7.34
$280.00$286.001:2Sep 15-$1.99$4.01
$295.00$300.001:2Sep 30-$0.06$4.94
$287.00$291.001:2Sep 15-$1.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$305.001:2Oct 9-$6.77$3.23
$310.00$303.001:2Sep 15-$6.21$0.79
$293.00$292.001:2Sep 1-$0.53$0.47
$290.00$289.001:2Sep 2-$0.18$0.82
$291.00$290.001:2Sep 2-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.54%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Oct 16$7.390.490.1%2.54%2.69%27046
$292.00Oct 16$6.850.470.5%2.36%2.85%131276
$293.00Oct 16$6.300.450.8%2.17%3.00%18797
$294.00Oct 16$5.790.431.2%1.99%3.17%364137
$295.00Oct 16$5.320.411.5%1.83%3.36%4423.7K
$296.00Oct 16$4.850.381.9%1.67%3.54%34870
$291.00Oct 9$6.650.480.1%2.29%2.44%5--
$292.00Oct 9$6.100.460.5%2.10%2.59%1010
$292.50Oct 9$5.860.450.7%2.02%2.68%98
$297.00Oct 16$4.430.362.2%1.52%3.74%151.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,543
Total Puts 1,626,632
Put/Call Ratio 3.62
Net Difference -1,177,089

Prior's Put/Call Breakdown

Total Calls 454,336
Total Puts 647,061
Put/Call Ratio 1.42
Net Difference -192,725

Prior 7-Day Put/Call Summary

Total Calls 2,883,219
Total Puts 5,441,828
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All