Tour v526
IWM
iShares Russell 2000 ETF
$292.65 +0.72%
(9/1 18:03) ◀
|
Wednesday, September 2, 2026 (9:35am)
January 2026
|
▶ (9/2 09:40)
◀ 9/2 09:35 ▶

Option Volume

Detail
ℹ
Current (09/02 9:35am) 88,765
Calls: 45,424 (51%)
Puts: 43,341 (49%)
Prior (08/31) 32,439
Calls: 13,113 (40%)
Puts: 19,326 (60%)
Current vs Prior +173.64%
Calls: +246.40% (Calls)
Puts: +124.26% (Puts)
Prior 7-Day Total 7,520,502
Calls: 2,889,855 (38%)
Puts: 4,630,647 (62%)
Prior 7-Day Average 1,074,357
Calls: 412,836 (38%)
Puts: 661,521 (62%)
Current vs Prior 7-Day Avg -91.74%
Calls: -89.00%
Puts: -93.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:35am) $16.80M
Calls: $4.98M (30%)
Puts: $11.81M (70%)
Prior (08/31) $3.16M
Calls: $707.0K (22%)
Puts: $2.45M (78%)
Current vs Prior +431.81%
Calls: +604.84%
Puts: +381.91%
Prior 7-Day Total $727.69M
Calls: $232.28M (32%)
Puts: $495.41M (68%)
Prior 7-Day Average $103.96M
Calls: $33.18M (32%)
Puts: $70.77M (68%)
Current vs Prior 7-Day Avg -83.84%
Calls: -84.98%
Puts: -83.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:35am) 0.95
Prior (08/31) 1.47
Current vs Prior -35.26%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -39.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02 9:35am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,975,272
Calls: 7,172,451 (28%)
Puts: 18,802,821 (72%)
Prior 7-Day Average 3,710,753
Calls: 1,024,635 (28%)
Puts: 2,686,117 (72%)
Current vs Prior 7-Day Avg +22.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.63% | 1.04%0.63% | 1.37%1.37% | 2.29%2.72% | 5.21%
Prior 0.79% | 1.05%0.36% | 1.05%1.60% | 2.37%3.19% | 5.04%
Current vs Prior -20.25% | -1.51%+75.32% | +30.33%-14.31% | -3.74%-14.67% | +3.42%
Prior 7-Day Avg 0.80% | 1.10%0.54% | 1.12%1.11% | 2.13%3.04% | 5.16%
Current vs 7-Day Avg -21.30% | -6.08%+17.73% | +22.14%+23.71% | +7.13%-10.54% | +0.94%
Prior 7-Day Eod 0.79% | 1.05%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -20.25% | -1.51%-28.80% | -19.08%-19.08% | -11.20%-6.58% | -2.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.97%
Calls: 0.98% | 1.23%
Puts: 1.20% | 0.71%
Prior 4.81% | 4.75%
Calls: 5.92% | 5.24%
Puts: 3.70% | 4.27%
Current vs Prior -77.34% | -79.58%
Prior 7-Day Avg 18.79% | 3.11%
Calls: 20.31% | 3.22%
Puts: 17.28% | 3.00%
Current vs 7-Day Avg -94.20% | -68.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($11.81M). Massive premium surge with dollar volume up 432% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 457.5457.80$57.670.5%--1.0029
$245.00Sep 447.5447.81$47.680.6%--1.0022
$250.00Sep 442.5542.83$42.690.7%--1.0044
$252.00Sep 440.5540.82$40.690.7%11.002
$240.00Sep 452.5452.89$52.720.7%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 31.391.40$1.400.7%340.55347
$293.00Sep 41.971.99$1.981.0%200.534.7K
$292.50Sep 41.751.77$1.761.1%150.48738
$294.00Sep 42.492.52$2.511.2%60.612.5K
$293.00Sep 20.820.83$0.831.2%1640.60969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.150.16$0.166.3%2.9K0.183.1K
$293.00Sep 20.450.46$0.462.2%7.2K0.402.9K
$297.00Sep 30.080.09$0.0911.1%60.07550
$296.00Sep 30.170.18$0.185.6%230.12478
$295.00Sep 30.340.35$0.352.9%3030.21580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 20.070.08$0.0812.5%1.8K0.093.5K
$291.00Sep 20.160.17$0.175.9%6.0K0.181.1K
$292.00Sep 20.380.39$0.392.6%1.2K0.361.6K
$293.00Sep 20.820.83$0.831.2%1640.60969
$288.00Sep 30.190.20$0.205.0%60.112.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.4229.68$29.550.9%21.00--
$264.00Sep 228.4228.74$28.581.1%21.00--
$265.00Sep 227.4227.74$27.581.2%41.00--
$266.00Sep 226.4226.69$26.561.0%41.00--
$267.00Sep 225.4225.70$25.561.1%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 49.319.59$9.453.0%--1.001.6K
$302.50Sep 49.8010.08$9.942.8%--1.0015
$303.00Sep 410.3210.58$10.452.5%--1.0052
$304.00Sep 411.3211.58$11.452.3%--1.0042
$305.00Sep 412.3112.58$12.452.2%--1.00106

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 88.8K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 161.261.31$1.293.9%10.1K0.1521.7K
$293.00Sep 20.450.46$0.462.2%7.2K0.402.9K
$297.50Sep 40.290.30$0.303.3%6.1K0.14579
$292.00Sep 21.011.02$1.021.0%6.0K0.651.9K
$294.00Sep 20.150.16$0.166.3%2.9K0.183.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 184.774.84$4.811.5%18.2K0.5340.9K
$291.00Sep 20.160.17$0.175.9%6.0K0.181.1K
$290.00Sep 183.583.65$3.621.9%3.8K0.43145.6K
$285.00Sep 111.061.11$1.094.6%3.0K0.20180.2K
$279.00Sep 181.241.28$1.263.2%2.0K0.177.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.1%, max 30.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 2Oct 1621.9%16.9%30.0%1.3K2.0K
$292.00Sep 2Oct 1620.2%16.6%21.8%6.0K2.2K
$292.50Sep 4Oct 920.1%16.5%21.4%158337
$293.00Sep 2Oct 1619.5%16.3%19.0%7.2K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 2Oct 1621.9%16.9%30.0%6.0K10.8K
$292.00Sep 2Oct 1620.2%16.6%21.8%1.2K3.9K
$292.50Sep 4Oct 920.1%16.5%21.4%15789
$293.00Sep 2Oct 1619.5%16.3%19.0%1741.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 0.51, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Sep 18$0.48$0.52$0.4894%1.08$272.48
$267.00$268.00Sep 18$0.57$0.43$0.5796%0.75$267.57
$259.00$260.00Sep 18$0.64$0.36$0.64100%0.56$259.64
$262.00$263.00Sep 18$0.65$0.35$0.65100%0.54$262.65
$269.00$270.00Sep 18$0.65$0.35$0.6595%0.54$269.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$294.00Sep 16$4.63$2.37$4.6383%0.51$296.37
$307.00$306.00Sep 18$0.43$0.57$0.4393%1.33$306.57
$315.00$314.00Sep 18$0.58$0.42$0.5899%0.72$314.42
$295.00$290.00Sep 30$2.15$2.85$2.1558%1.33$292.85
$300.00$295.00Sep 30$2.97$2.03$2.9772%0.68$297.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.70, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.06$2.06$2.9458%0.70$297.06
$300.00$305.00Sep 30$1.27$1.27$3.7372%0.34$301.27
$295.00$298.00Sep 15$1.13$1.13$1.8762%0.60$296.13
$297.00$300.00Sep 16$0.88$0.88$2.1269%0.42$297.88
$305.00$310.00Sep 30$0.65$0.65$4.3584%0.15$305.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$291.00Sep 2$0.22$0.22$0.7864%0.28$291.78
$289.00$280.00Sep 14$1.40$1.40$7.6066%0.18$287.60
$292.50$292.00Sep 4$0.21$0.21$0.2952%0.72$292.29
$287.50$287.00Sep 11$0.11$0.11$0.3972%0.28$287.39
$271.00$270.00Oct 2$0.10$0.10$0.9087%0.11$270.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $1.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4020.1%16.7%
$292.00Sep 2Sep 3$0.6120.2%18.2%
$293.00Sep 2Sep 3$0.6119.5%18.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2820.1%16.7%
$292.00Sep 2Sep 3$0.5720.2%18.2%
$293.00Sep 2Sep 3$0.5719.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.44% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.46$0.83$1.29$291.71$294.290.44%
$292.00Sep 2$1.02$0.39$1.41$290.59$293.410.48%
$294.00Sep 2$0.16$1.54$1.70$292.30$295.700.58%
$291.00Sep 2$1.80$0.17$1.97$289.03$292.970.67%
$293.00Sep 3$1.07$1.40$2.47$290.53$295.470.84%
$295.00Sep 2$0.05$2.44$2.49$292.51$297.490.85%
$292.00Sep 3$1.63$0.96$2.59$289.41$294.590.89%
$294.00Sep 3$0.63$2.00$2.63$291.37$296.630.90%
$290.00Sep 2$2.69$0.08$2.77$287.23$292.770.95%
$291.00Sep 3$2.30$0.65$2.95$288.05$293.951.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Sep 2$0.05$0.08$0.13$289.87$295.13
$294.00$290.00Sep 2$0.16$0.08$0.24$289.76$294.24
$295.00$291.00Sep 2$0.05$0.17$0.22$290.78$295.22
$297.00$288.00Sep 3$0.09$0.20$0.29$287.71$297.29
$294.00$291.00Sep 2$0.16$0.17$0.33$290.67$294.33
$296.00$288.00Sep 3$0.18$0.20$0.38$287.62$296.38
$297.00$289.00Sep 3$0.09$0.30$0.39$288.61$297.39
$296.00$289.00Sep 3$0.18$0.30$0.48$288.52$296.48
$295.00$288.00Sep 3$0.35$0.20$0.55$287.45$295.55
$295.00$292.00Sep 2$0.05$0.39$0.44$291.56$295.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.79, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271300/301Oct 2$0.44$0.5657%0.79$270.56$300.44
270/271298/299Oct 2$0.49$0.5152%0.96$270.51$298.49
269/270299/300Oct 9$0.49$0.5152%0.96$269.51$299.49
270/271299/300Oct 2$0.46$0.5455%0.85$270.54$299.46
287/288297/298Sep 11$0.28$0.2244%1.27$287.22$297.28
270/271301/302Oct 2$0.40$0.6060%0.67$270.60$301.40
269/270301/302Oct 9$0.43$0.5757%0.75$269.57$301.43
273/274300/301Oct 2$0.45$0.5554%0.82$273.55$300.45
279/280297/298Sep 18$0.50$0.5049%1.00$279.50$297.50
275/276300/301Oct 2$0.47$0.5352%0.89$275.53$300.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Sep 30$0.05$4.958%99.00
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$290.00$291.00$292.00Sep 2$0.11$0.8927%8.09
$291.00$292.00$293.00Sep 2$0.22$0.7842%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 30$0.09$4.9120%54.56
$260.00$270.00$280.00Sep 14$0.31$9.6910%31.26
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.62
$305.00$310.00$315.00Sep 25$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.56, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$268.00$280.001:2Sep 2-$0.56$11.44
$286.00$291.001:2Sep 15-$0.91$4.09
$295.00$300.001:2Sep 30-$0.31$4.69
$290.00$295.001:2Sep 30-$1.56$3.44
$295.00$298.001:2Sep 15-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$294.001:2Sep 16-$0.28$6.72
$308.00$302.001:2Sep 3-$3.47$2.53
$299.00$295.001:2Sep 14-$1.84$2.16
$294.00$293.001:2Sep 2-$0.12$0.88
$294.00$290.001:2Sep 16-$1.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.310.480.1%2.50%2.62%24199
$294.00Oct 16$6.760.470.5%2.31%2.77%13422
$295.00Oct 16$6.230.450.8%2.13%2.93%323.6K
$296.00Oct 16$5.720.431.1%1.95%3.10%28883
$297.00Oct 16$5.250.401.5%1.79%3.28%61.4K
$298.00Oct 16$4.790.381.8%1.64%3.46%301.6K
$293.00Oct 9$6.550.490.1%2.24%2.36%--20
$299.00Oct 16$4.370.362.2%1.49%3.66%23.2K
$294.00Oct 9$5.990.460.5%2.05%2.51%235
$295.00Oct 9$5.480.440.8%1.87%2.68%4123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,424
Total Puts 43,341
Put/Call Ratio 0.95
Net Difference 2,083

Prior's Put/Call Breakdown

Total Calls 13,113
Total Puts 19,326
Put/Call Ratio 1.47
Net Difference -6,213

Prior 7-Day Put/Call Summary

Total Calls 2,889,855
Total Puts 4,630,647
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All