Tour v526
IWM
iShares Russell 2000 ETF
$292.55 +0.68%
(9/2 09:35) ◀
|
Wednesday, September 2, 2026 (9:40am)
January 2026
|
▶
◀ 9/2 09:40

Option Volume

Detail
ℹ
Current (09/02 9:40am) 183,102
Calls: 70,445 (38%)
Puts: 112,657 (62%)
Prior (08/31) 69,066
Calls: 21,019 (30%)
Puts: 48,047 (70%)
Current vs Prior +165.11%
Calls: +235.15% (Calls)
Puts: +134.47% (Puts)
Prior 7-Day Total 8,455,179
Calls: 2,933,475 (35%)
Puts: 5,521,704 (65%)
Prior 7-Day Average 1,207,882
Calls: 419,067 (35%)
Puts: 788,814 (65%)
Current vs Prior 7-Day Avg -84.84%
Calls: -83.19%
Puts: -85.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 9:40am) $32.35M
Calls: $6.68M (21%)
Puts: $25.67M (79%)
Prior (08/31) $5.75M
Calls: $1.06M (18%)
Puts: $4.70M (82%)
Current vs Prior +462.18%
Calls: +530.44%
Puts: +446.78%
Prior 7-Day Total $938.85M
Calls: $233.54M (25%)
Puts: $705.31M (75%)
Prior 7-Day Average $134.12M
Calls: $33.36M (25%)
Puts: $100.76M (75%)
Current vs Prior 7-Day Avg -75.88%
Calls: -79.99%
Puts: -74.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:40am) 1.60
Prior (08/31) 2.29
Current vs Prior -30.04%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -12.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 9:40am) 4,556,380
Calls: 1,223,412 (27%)
Puts: 3,332,968 (73%)
Prior (08/31) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Current vs Prior +25.67%
Prior 7-Day Total 25,341,571
Calls: 7,141,819 (28%)
Puts: 18,199,752 (72%)
Prior 7-Day Average 3,620,224
Calls: 1,020,259 (28%)
Puts: 2,599,964 (72%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.63% | 1.02%0.63% | 1.35%1.35% | 2.28%2.73% | 5.22%
Prior 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs Prior -29.16% | -19.18%-29.16% | -20.46%-20.46% | -11.57%-6.19% | -1.96%
Prior 7-Day Avg 0.81% | 1.12%0.61% | 1.24%1.30% | 2.24%3.41% | 5.35%
Current vs 7-Day Avg -22.00% | -9.58%+2.31% | +8.62%+3.56% | +1.75%-19.84% | -2.47%
Prior 7-Day Eod 0.89% | 1.26%0.89% | 1.69%1.69% | 2.57%2.91% | 5.32%
Current vs 7-Day Eod -29.16% | -19.18%-29.16% | -20.46%-20.46% | -11.57%-6.19% | -1.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.68%
Calls: 1.04% | 0.65%
Puts: 1.14% | 0.70%
Prior 1.57% | 3.00%
Calls: 0.74% | 3.17%
Puts: 2.40% | 2.84%
Current vs Prior -30.57% | -77.33%
Prior 7-Day Avg 6.54% | 2.99%
Calls: 6.13% | 3.09%
Puts: 6.95% | 2.89%
Current vs 7-Day Avg -83.33% | -77.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($25.67M) vs calls ($6.68M). Massive premium surge with dollar volume up 462% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 42.892.90$2.900.3%2120.631.5K
$292.00Sep 42.242.25$2.250.4%5360.55952
$235.00Sep 457.4757.76$57.610.5%--1.0029
$292.50Sep 41.941.95$1.940.5%3210.51320
$240.00Sep 452.4852.76$52.620.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 41.992.00$2.000.5%550.534.7K
$292.50Sep 41.761.77$1.770.6%460.49738
$292.00Sep 41.561.57$1.570.6%2490.459.5K
$293.00Sep 31.421.43$1.420.7%1290.56347
$294.00Sep 42.522.54$2.530.8%170.622.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 20.140.15$0.156.7%7.9K0.173.1K
$293.00Sep 20.410.42$0.422.4%14.2K0.382.9K
$297.00Sep 30.070.08$0.0812.5%570.06550
$296.00Sep 30.150.16$0.166.3%500.11478
$292.00Sep 20.950.96$0.961.0%8.8K0.621.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 20.070.08$0.0812.5%4.4K0.093.5K
$291.00Sep 20.170.18$0.185.6%10.6K0.191.1K
$292.00Sep 20.400.41$0.412.4%4.2K0.381.6K
$293.00Sep 20.870.88$0.881.1%8040.62969
$287.00Sep 30.130.14$0.147.1%960.083.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Sep 229.3629.63$29.490.9%21.00--
$264.00Sep 228.3628.63$28.490.9%21.00--
$265.00Sep 227.3627.62$27.490.9%41.00--
$266.00Sep 226.3626.63$26.491.0%41.00--
$267.00Sep 225.3625.67$25.521.2%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 48.388.65$8.523.2%--1.0010
$302.00Sep 49.379.65$9.512.9%--1.001.6K
$302.50Sep 49.8710.15$10.012.8%--1.0015
$303.00Sep 410.3610.65$10.512.8%--1.0052
$304.00Sep 411.3711.65$11.512.4%31.0042

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 183.1K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Sep 20.410.42$0.422.4%14.2K0.382.9K
$310.00Oct 161.261.31$1.293.9%10.1K0.1521.7K
$292.00Sep 20.950.96$0.961.0%8.8K0.621.9K
$294.00Sep 20.140.15$0.156.7%7.9K0.173.1K
$297.50Sep 40.270.29$0.287.1%6.4K0.13579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Sep 182.993.04$3.021.7%20.1K0.3666.8K
$283.00Sep 181.851.89$1.872.1%20.0K0.2465.8K
$293.00Sep 184.824.89$4.861.4%18.2K0.5340.9K
$291.00Sep 20.170.18$0.185.6%10.6K0.191.1K
$290.00Sep 20.070.08$0.0812.5%4.4K0.093.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.3%, max 28.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 2Oct 1621.7%16.9%28.1%1.6K2.0K
$292.00Sep 2Oct 1620.0%16.7%19.9%8.8K2.2K
$292.50Sep 4Oct 919.8%16.6%19.3%323337
$294.00Sep 2Oct 1619.7%19.4%1.9%7.9K3.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$291.00Sep 2Oct 1621.7%16.9%28.1%10.6K10.8K
$292.00Sep 2Oct 1620.0%16.7%19.9%4.2K3.9K
$292.50Sep 4Oct 919.7%16.6%19.0%46789
$294.00Sep 2Oct 1619.7%19.4%1.9%1432.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 6.14, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.14$0.86$0.1492%6.14$269.14
$272.00$273.00Oct 2$0.11$0.89$0.1188%8.09$272.11
$272.00$273.00Sep 18$0.20$0.80$0.2093%4.00$272.20
$262.00$263.00Sep 18$0.66$0.34$0.66100%0.52$262.66
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.96$2.04$2.9672%0.69$297.04
$295.00$290.00Sep 30$2.18$2.82$2.1858%1.29$292.82
$290.00$285.00Sep 30$1.49$3.51$1.4944%2.36$288.51
$299.00$295.00Sep 14$2.65$1.35$2.6579%0.51$296.35
$294.00$290.00Sep 16$1.70$2.30$1.7057%1.35$292.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.70, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.06$2.06$2.9458%0.70$297.06
$300.00$305.00Sep 30$1.26$1.26$3.7472%0.34$301.26
$295.00$298.00Sep 15$1.12$1.12$1.8862%0.60$296.12
$305.00$310.00Sep 30$0.65$0.65$4.3584%0.15$305.65
$293.00$295.00Sep 15$1.00$1.00$1.0053%1.00$294.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$291.00Sep 2$0.23$0.23$0.7762%0.30$291.77
$289.00$280.00Sep 14$1.41$1.41$7.5966%0.19$287.59
$288.00$287.50Sep 10$0.11$0.11$0.3973%0.28$287.89
$271.00$270.00Oct 2$0.10$0.10$0.9087%0.11$270.90
$291.00$290.00Sep 3$0.22$0.22$0.7868%0.28$290.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $1.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.4419.8%16.6%
$292.00Sep 2Sep 3$0.5920.0%17.8%
$293.00Sep 2Sep 3$0.5719.5%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.3019.7%16.6%
$292.00Sep 2Sep 3$0.5720.0%17.8%
$293.00Sep 2Sep 3$0.5419.5%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.44% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Sep 2$0.42$0.88$1.30$291.70$294.300.44%
$292.00Sep 2$0.96$0.41$1.37$290.63$293.370.47%
$294.00Sep 2$0.15$1.60$1.75$292.25$295.750.60%
$291.00Sep 2$1.72$0.18$1.90$289.10$292.900.65%
$293.00Sep 3$0.99$1.42$2.41$290.59$295.410.82%
$292.00Sep 3$1.55$0.98$2.53$289.47$294.530.86%
$295.00Sep 2$0.05$2.52$2.57$292.43$297.570.88%
$294.00Sep 3$0.59$2.02$2.61$291.39$296.610.89%
$290.00Sep 2$2.61$0.08$2.69$287.31$292.690.92%
$291.00Sep 3$2.22$0.66$2.88$288.12$293.880.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Sep 2$0.05$0.08$0.13$289.87$295.13
$294.00$290.00Sep 2$0.15$0.08$0.23$289.77$294.23
$295.00$291.00Sep 2$0.05$0.18$0.23$290.77$295.23
$297.00$288.00Sep 3$0.08$0.20$0.28$287.72$297.28
$294.00$291.00Sep 2$0.15$0.18$0.33$290.67$294.33
$296.00$288.00Sep 3$0.16$0.20$0.36$287.64$296.36
$297.00$289.00Sep 3$0.08$0.30$0.38$288.62$297.38
$296.00$289.00Sep 3$0.16$0.30$0.46$288.54$296.46
$295.00$288.00Sep 3$0.32$0.20$0.52$287.48$295.52
$297.00$290.00Sep 3$0.08$0.44$0.52$289.48$297.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271298/299Oct 2$0.49$0.5152%0.96$270.51$298.49
270/271299/300Oct 2$0.46$0.5455%0.85$270.54$299.46
270/271300/301Oct 2$0.43$0.5757%0.75$270.57$300.43
270/271301/302Oct 2$0.40$0.6060%0.67$270.60$301.40
272/273298/299Oct 2$0.49$0.5150%0.96$272.51$298.49
272/273299/300Oct 9$0.50$0.5049%1.00$272.50$299.50
272/273300/301Oct 16$0.51$0.4948%1.04$272.49$300.51
288/288297/298Sep 11$0.28$0.2242%1.27$287.72$297.28
274/275298/299Oct 2$0.51$0.4948%1.04$274.49$298.51
270/271300/301Oct 16$0.49$0.5150%0.96$270.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.17$4.8317%28.41
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$291.00$292.00$293.00Sep 2$0.22$0.7843%3.55
$290.00$291.00$292.00Sep 2$0.13$0.8729%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 14$0.30$9.7010%32.33
$275.00$280.00$285.00Sep 30$0.31$4.6916%15.13
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$270.00$275.00$280.00Sep 30$0.23$4.7711%20.74
$265.00$270.00$275.00Sep 30$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-2.54, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 2-$2.54$7.46
$286.00$291.001:2Sep 15-$0.87$4.13
$295.00$300.001:2Sep 30-$0.30$4.70
$290.00$295.001:2Sep 30-$1.57$3.43
$295.00$298.001:2Sep 15-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$294.001:2Sep 16-$0.22$6.78
$308.00$302.001:2Sep 3-$3.48$2.52
$299.00$295.001:2Sep 14-$1.83$2.17
$294.00$293.001:2Sep 2-$0.16$0.84
$294.00$290.001:2Sep 16-$1.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 16$7.290.490.1%2.49%2.65%24199
$294.00Oct 16$6.730.470.5%2.30%2.80%13422
$295.00Oct 16$6.210.450.8%2.12%2.96%443.6K
$296.00Oct 16$5.700.421.2%1.95%3.13%30883
$297.00Oct 16$5.220.401.5%1.78%3.31%71.4K
$298.00Oct 16$4.810.381.9%1.64%3.51%6941.6K
$293.00Oct 9$6.540.480.1%2.24%2.39%--20
$299.00Oct 16$4.350.362.2%1.49%3.69%23.2K
$294.00Oct 9$5.980.460.5%2.04%2.54%235
$295.00Oct 9$5.460.440.8%1.87%2.70%4123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,445
Total Puts 112,657
Put/Call Ratio 1.60
Net Difference -42,212

Prior's Put/Call Breakdown

Total Calls 21,019
Total Puts 48,047
Put/Call Ratio 2.29
Net Difference -27,028

Prior 7-Day Put/Call Summary

Total Calls 2,933,475
Total Puts 5,521,704
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All