IWM - Options Database

IWM

iShares Russell 2000 ETF

$283.38 +0.66%

$283.30 (-0.03%)🌙

as of 10/05 06:02 PM

(10/5 16:20) ◀

Monday, October 5, 2026 (6:02pm)

▶ (10/6 09:35)

◀ 10/5 18:02 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,533,090

Calls: 717,890 (47%)

Puts: 815,200 (53%)

Prior (10/02) 1,723,511

Calls: 676,650 (39%)

Puts: 1,046,861 (61%)

Current vs Prior -11.05%

Calls: +6.09% (Calls)

Puts: -22.13% (Puts)

Prior 7-Day Total 8,700,968

Calls: 3,899,297 (45%)

Puts: 4,801,671 (55%)

Prior 7-Day Average 1,450,161

Calls: 557,042 (45%)

Puts: 685,953 (55%)

Current vs Prior 7-Day Avg +5.72%

Calls: +28.88%

Puts: +18.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $124.21M

Calls: $79.51M (64%)

Puts: $44.70M (36%)

Prior (10/02) $127.41M

Calls: $45.08M (35%)

Puts: $82.34M (65%)

Current vs Prior -2.51%

Calls: +76.40%

Puts: -45.71%

Prior 7-Day Total $909.20M

Calls: $381.91M (42%)

Puts: $527.30M (58%)

Prior 7-Day Average $151.53M

Calls: $54.56M (42%)

Puts: $75.33M (58%)

Current vs Prior 7-Day Avg -18.03%

Calls: +45.74%

Puts: -40.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.14

Prior (10/02) 1.55

Current vs Prior -26.60%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -10.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Prior (10/02) 3,100,172

Calls: 1,007,563 (33%)

Puts: 2,092,609 (67%)

Current vs Prior -9.23%

Prior 7-Day Total 18,105,743

Calls: 5,724,789 (32%)

Puts: 12,380,954 (68%)

Prior 7-Day Average 3,017,623

Calls: 954,131 (32%)

Puts: 2,063,492 (68%)

Current vs Prior 7-Day Avg -6.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.35% | 0.86%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs Prior -11.81% | -9.41%+1.41% | +15.54%+358.45% | +35.74%-10.46% | -3.69%

Prior 7-Day Avg 1.09% | 1.46%0.90% | 1.61%1.42% | 2.51%3.29% | 6.08%

Current vs 7-Day Avg -20.53% | -22.47%-61.66% | -29.71%+10.37% | +2.70%-26.46% | -7.89%

Prior 7-Day Eod 0.41% | 0.91%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs 7-Day Eod +110.02% | +23.82%+1.41% | +15.54%+358.45% | +35.74%-10.46% | -3.69%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.48% | 4.29%

Calls: 2.78% | 3.33%

Puts: 2.19% | 5.26%

Prior 1.85% | 4.79%

Calls: 1.40% | 5.32%

Puts: 2.31% | 4.27%

Current vs Prior +34.05% | -10.44%

Prior 7-Day Avg 3.98% | 2.87%

Calls: 5.27% | 3.85%

Puts: 2.73% | 2.56%

Current vs 7-Day Avg -37.66% | +49.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($79.51M). Slightly bearish P/C ratio of 1.14. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$264.00	Oct 30	20.76	20.86	$20.81	0.5%	--	0.89	14
$263.00	Oct 30	21.69	21.81	$21.75	0.6%	--	0.90	28
$270.00	Oct 30	15.40	15.49	$15.45	0.6%	17	0.82	90
$265.00	Oct 30	19.84	19.96	$19.90	0.6%	4	0.88	71
$267.00	Oct 30	18.04	18.15	$18.10	0.6%	2	0.86	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.00	Oct 6	13.74	13.83	$13.79	0.7%	4	1.00	--
$296.00	Oct 8	12.74	12.83	$12.79	0.7%	2	0.99	--
$296.00	Oct 9	12.74	12.83	$12.79	0.7%	8	0.99	1
$297.00	Oct 7	13.74	13.84	$13.79	0.7%	1	1.00	--
$295.00	Oct 8	11.74	11.83	$11.79	0.8%	2	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Oct 6	0.06	0.07	$0.07	14.3%	6.6K	0.06	3.4K
$286.00	Oct 6	0.14	0.15	$0.15	6.7%	7.6K	0.12	3.8K
$285.00	Oct 6	0.30	0.32	$0.31	6.5%	11.9K	0.23	1.4K
$289.00	Oct 7	0.05	0.06	$0.06	16.7%	653	0.04	894
$288.00	Oct 7	0.10	0.11	$0.11	9.1%	1.0K	0.07	558

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 6	0.09	0.10	$0.10	10.0%	5.3K	0.07	591
$280.00	Oct 6	0.15	0.16	$0.16	6.3%	7.3K	0.12	1.0K
$278.00	Oct 6	0.06	0.07	$0.07	14.3%	3.1K	0.05	786
$281.00	Oct 6	0.27	0.28	$0.28	3.6%	14.2K	0.19	592
$282.00	Oct 6	0.48	0.50	$0.49	4.1%	25.6K	0.31	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 5	43.09	43.41	$43.25	0.7%	1	1.00	--
$260.00	Oct 5	23.05	23.41	$23.23	1.5%	34	1.00	38
$261.00	Oct 5	22.05	22.41	$22.23	1.6%	25	1.00	--
$262.00	Oct 5	21.05	21.41	$21.23	1.7%	13	1.00	--
$263.00	Oct 5	20.05	20.41	$20.23	1.8%	12	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 5	26.59	26.94	$26.77	1.3%	55	1.00	--
$311.00	Oct 5	27.59	27.94	$27.77	1.3%	50	1.00	--
$312.00	Oct 5	28.59	28.94	$28.77	1.2%	8	1.00	--
$313.00	Oct 5	29.59	29.94	$29.77	1.2%	11	1.00	--
$314.00	Oct 5	30.59	30.94	$30.77	1.1%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 1.5M, top 118.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 5	0.21	0.28	$0.25	28.0%	118.6K	1.00	2.8K
$284.00	Oct 5	0.00	0.01	$0.01	100.0%	95.0K	0.03	5.2K
$282.00	Oct 5	1.19	1.26	$1.23	5.7%	68.7K	1.00	3.3K
$285.00	Oct 9	1.20	1.23	$1.21	2.5%	35.6K	0.37	28.0K
$289.00	Oct 16	1.20	1.23	$1.21	2.5%	27.0K	0.25	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.00	0.01	$0.01	100.0%	90.5K	0.01	3.1K
$282.00	Oct 5	0.00	0.01	$0.01	100.0%	83.3K	0.02	1.7K
$283.00	Oct 5	0.01	0.02	$0.02	50.0%	83.0K	0.14	490
$281.00	Oct 5	0.00	0.01	$0.01	100.0%	72.7K	0.01	1.9K
$272.00	Oct 16	0.58	0.60	$0.59	3.4%	49.1K	0.12	93.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 51.63, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$284.00	Oct 5	$0.24	$0.76	$0.24	100%	3.17	$283.24
$292.00	$293.00	Oct 16	$0.12	$0.88	$0.12	15%	7.33	$292.12
$304.00	$305.00	Nov 13	$0.11	$0.89	$0.11	12%	8.09	$304.11
$290.00	$291.00	Oct 13	$0.11	$0.89	$0.11	14%	8.09	$290.11
$282.50	$283.00	Nov 13	$0.26	$0.24	$0.26	53%	0.92	$282.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$244.81
$290.00	$287.00	Nov 13	$1.73	$1.27	$1.73	63%	0.73	$288.27
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.13	$4.87	$0.13	5%	37.46	$249.87
$287.00	$285.00	Oct 15	$1.21	$0.79	$1.21	68%	0.65	$285.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.00	$300.00	Oct 19	$0.61	$0.61	$7.39	84%	0.08	$292.61
$284.00	$285.00	Oct 30	$0.53	$0.53	$0.47	52%	1.13	$284.53
$284.00	$285.00	Oct 14	$0.49	$0.49	$0.51	54%	0.96	$284.49
$284.00	$285.00	Oct 16	$0.50	$0.50	$0.50	53%	1.00	$284.50
$284.00	$285.00	Nov 6	$0.53	$0.53	$0.47	51%	1.13	$284.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$280.00	Oct 6	$0.12	$0.12	$0.88	81%	0.14	$280.88
$282.00	$281.00	Oct 6	$0.21	$0.21	$0.79	69%	0.27	$281.79
$283.00	$282.00	Oct 6	$0.35	$0.35	$0.65	54%	0.54	$282.65
$273.00	$272.50	Nov 13	$0.12	$0.12	$0.38	73%	0.32	$272.88
$280.00	$279.00	Oct 8	$0.17	$0.17	$0.83	77%	0.20	$279.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$0.97	18.3%	18.7%
$282.50	Oct 23	Oct 30	$1.17	16.5%	17.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$0.79	18.3%	18.7%
$282.50	Oct 23	Oct 30	$0.94	16.5%	17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.10% of stock, avg 3.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$283.00	Oct 5	$0.25	$0.02	$0.27	$282.73	$283.27	0.10%
$284.00	Oct 5	$0.01	$0.73	$0.74	$283.26	$284.74	0.26%
$282.00	Oct 5	$1.23	$0.01	$1.24	$280.76	$283.24	0.44%
$285.00	Oct 5	$0.01	$1.79	$1.80	$283.20	$286.80	0.64%
$283.00	Oct 6	$1.08	$0.84	$1.92	$281.08	$284.92	0.68%
$284.00	Oct 6	$0.61	$1.37	$1.98	$282.02	$285.98	0.70%
$281.00	Oct 5	$2.21	$0.01	$2.22	$278.78	$283.22	0.78%
$282.00	Oct 6	$1.74	$0.49	$2.23	$279.77	$284.23	0.79%
$285.00	Oct 6	$0.31	$2.05	$2.36	$282.64	$287.36	0.83%
$283.00	Oct 7	$1.50	$1.22	$2.72	$280.28	$285.72	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.06% of stock, avg 1.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.00	$279.00	Oct 6	$0.07	$0.10	$0.17	$278.83	$287.17
$287.00	$280.00	Oct 6	$0.07	$0.16	$0.23	$279.77	$287.23
$286.00	$279.00	Oct 6	$0.15	$0.10	$0.25	$278.75	$286.25
$286.00	$280.00	Oct 6	$0.15	$0.16	$0.31	$279.69	$286.31
$287.00	$281.00	Oct 6	$0.07	$0.28	$0.35	$280.65	$287.35
$288.00	$279.00	Oct 7	$0.11	$0.27	$0.38	$278.62	$288.38
$286.00	$281.00	Oct 6	$0.15	$0.28	$0.43	$280.57	$286.43
$285.00	$279.00	Oct 6	$0.31	$0.10	$0.41	$278.59	$285.41
$287.00	$279.00	Oct 7	$0.21	$0.27	$0.48	$278.52	$287.48
$285.00	$280.00	Oct 6	$0.31	$0.16	$0.47	$279.53	$285.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.08, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/272	292/292	Nov 6	$0.26	$0.24	45%	1.08	$272.24	$292.26
272/273	292/292	Nov 6	$0.26	$0.24	44%	1.08	$272.74	$292.26
274/275	287/288	Oct 19	$0.52	$0.48	46%	1.08	$274.48	$287.52
270/271	288/289	Oct 23	$0.47	$0.53	51%	0.89	$270.53	$288.47
264/265	290/291	Nov 6	$0.47	$0.53	51%	0.89	$264.53	$290.47
266/267	289/290	Oct 30	$0.46	$0.54	52%	0.85	$266.54	$289.46
274/275	289/290	Oct 30	$0.59	$0.41	39%	1.44	$274.41	$289.59
267/268	289/290	Oct 30	$0.47	$0.53	50%	0.89	$267.53	$289.47
271/272	288/289	Oct 23	$0.48	$0.52	49%	0.92	$271.52	$288.48
274/275	288/289	Oct 23	$0.54	$0.46	43%	1.17	$274.46	$288.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$283.00	$284.00	$285.00	Oct 5	$0.24	$0.76	98%	3.17
$240.00	$250.00	$260.00	Oct 23	$0.08	$9.92	6%	124.00
$282.00	$283.00	$284.00	Oct 5	$0.74	$0.26	97%	0.35
$280.00	$281.00	$282.00	Oct 6	$0.07	$0.93	21%	13.29
$281.00	$282.00	$283.00	Oct 6	$0.13	$0.87	29%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$283.00	$284.00	$285.00	Oct 5	$0.35	$0.65	84%	1.86
$250.00	$260.00	$270.00	Oct 19	$0.28	$9.72	9%	34.71
$282.00	$283.00	$284.00	Oct 5	$0.70	$0.30	95%	0.43
$283.00	$284.00	$285.00	Oct 6	$0.15	$0.85	31%	5.67
$285.00	$286.00	$287.00	Oct 6	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-3.21, 441 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 5	-$3.21	$16.79
$240.00	$260.00	1:2	Oct 6	-$3.26	$16.74
$240.00	$260.00	1:2	Oct 15	-$3.75	$16.25
$260.00	$270.00	1:2	Oct 15	-$4.10	$5.90
$281.00	$282.00	1:2	Oct 5	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$284.00	$283.00	1:2	Oct 6	-$0.31	$0.69
$290.00	$287.00	1:2	Oct 13	-$2.28	$0.72
$283.00	$282.00	1:2	Oct 6	-$0.14	$0.86
$286.00	$285.00	1:2	Oct 5	-$0.82	$0.18
$260.00	$250.00	1:2	Oct 19	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.53%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$284.00	Nov 13	$7.17	0.49	0.2%	2.53%	2.75%	24	90
$285.00	Nov 13	$6.64	0.47	0.6%	2.34%	2.91%	125	76
$286.00	Nov 13	$6.13	0.45	0.9%	2.16%	3.09%	25	20
$287.00	Nov 13	$5.64	0.43	1.3%	1.99%	3.27%	14	174
$287.50	Nov 13	$5.41	0.42	1.4%	1.91%	3.36%	15	25
$288.00	Nov 13	$5.19	0.41	1.6%	1.83%	3.46%	388	13
$289.00	Nov 13	$4.76	0.39	2.0%	1.68%	3.66%	53	77
$290.00	Nov 13	$4.35	0.37	2.3%	1.54%	3.87%	55	63
$284.00	Nov 6	$6.33	0.49	0.2%	2.23%	2.45%	39	81
$285.00	Nov 6	$5.81	0.47	0.6%	2.05%	2.62%	87	334

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717,890

Total Puts 815,200

Put/Call Ratio 1.14

Net Difference -97,310

Prior's Put/Call Breakdown

Total Calls 676,650

Total Puts 1,046,861

Put/Call Ratio 1.55

Net Difference -370,211

Prior 7-Day Put/Call Summary

Total Calls 3,899,297

Total Puts 4,801,671

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card