Tour v531
IWM
iShares Russell 2000 ETF
$284.37 +0.35%
(10/5 18:02) ◀
|
Tuesday, October 6, 2026 (9:35am)
January 2026
|
▶ (10/6 09:40)
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) 52,975
Calls: 33,023 (62%)
Puts: 19,952 (38%)
Prior (10/05) 34,735
Calls: 17,117 (49%)
Puts: 17,618 (51%)
Current vs Prior +52.51%
Calls: +92.93% (Calls)
Puts: +13.25% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -96.88%
Calls: -95.59%
Puts: -97.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) $4.46M
Calls: $3.03M (68%)
Puts: $1.43M (32%)
Prior (10/05) $3.05M
Calls: $1.10M (36%)
Puts: $1.95M (64%)
Current vs Prior +46.27%
Calls: +175.02%
Puts: -26.55%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -97.38%
Calls: -94.77%
Puts: -98.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 0.60
Prior (10/05) 1.03
Current vs Prior -41.30%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -52.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:35am) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg +18.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.69% | 1.00%1.00% | 1.43%1.43% | 2.49%2.31% | 5.55%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -29.34% | -19.85%+193.90% | +45.98%+319.71% | +30.83%-14.42% | -4.69%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -30.69% | -28.86%+39.91% | -0.44%+16.59% | +1.48%-32.28% | -9.58%
Prior 7-Day Eod 0.98% | 1.25%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -29.34% | -19.85%+189.82% | +26.34%-8.45% | -3.62%-4.42% | -1.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.74%
Calls: 1.10% | 1.46%
Puts: 1.89% | 2.03%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior -18.92% | -63.67%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -59.69% | -42.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.03M). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 644.3444.44$44.390.2%--1.0010
$230.00Oct 654.3254.49$54.410.3%--1.0010
$260.00Oct 624.3324.44$24.390.5%--1.0010
$230.00Oct 1654.5154.88$54.700.7%--1.0014
$250.00Nov 2036.3236.59$36.460.7%--0.923.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 640.5440.67$40.610.3%201.00--
$299.00Oct 614.5614.66$14.610.7%201.00--
$330.00Nov 2045.4145.81$45.610.9%--0.99126
$283.00Nov 206.366.42$6.390.9%320.461.8K
$285.00Oct 92.012.03$2.021.0%270.551.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 60.060.07$0.0714.3%1.9K0.084.9K
$286.00Oct 60.180.19$0.195.3%6.6K0.194.4K
$285.00Oct 60.430.44$0.442.3%5.2K0.364.3K
$289.00Oct 70.070.08$0.0812.5%160.061.2K
$288.00Oct 70.150.16$0.166.3%530.11777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.100.11$0.119.1%3.4K0.119.2K
$281.00Oct 60.050.06$0.0616.7%7210.062.6K
$283.00Oct 60.230.24$0.244.2%4.1K0.231.7K
$284.00Oct 60.520.53$0.531.9%3.1K0.42803
$280.00Oct 70.150.16$0.166.3%2190.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 654.3254.49$54.410.3%--1.0010
$240.00Oct 644.3444.44$44.390.2%--1.0010
$260.00Oct 624.3324.44$24.390.5%--1.0010
$267.00Oct 617.3317.47$17.400.8%--1.0011
$269.00Oct 615.3315.47$15.400.9%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 910.5610.75$10.661.8%--1.0015
$325.00Oct 640.5440.67$40.610.3%201.00--
$299.00Oct 614.5614.66$14.610.7%201.00--
$290.00Oct 65.555.68$5.622.3%50.9953
$289.00Oct 64.534.68$4.613.3%--0.9921

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 53.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 60.180.19$0.195.3%6.6K0.194.4K
$285.00Oct 60.430.44$0.442.3%5.2K0.364.3K
$290.00Oct 90.230.24$0.244.2%5.1K0.119.2K
$284.00Oct 60.900.91$0.911.1%2.7K0.582.8K
$287.00Oct 60.060.07$0.0714.3%1.9K0.084.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.230.24$0.244.2%4.1K0.231.7K
$282.00Oct 60.100.11$0.119.1%3.4K0.119.2K
$284.00Oct 60.520.53$0.531.9%3.1K0.42803
$281.00Oct 60.050.06$0.0616.7%7210.062.6K
$280.00Oct 60.030.04$0.0425.0%5940.042.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.7%, max 31.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 6Nov 2022.7%17.2%31.7%5.2K17.1K
$283.00Oct 6Nov 2023.1%17.6%30.8%7024.8K
$284.00Oct 6Nov 2022.1%17.4%26.8%2.7K9.5K
$286.00Oct 6Nov 2023.3%20.5%13.6%6.6K7.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 6Nov 2022.7%17.2%31.7%57225.3K
$283.00Oct 6Nov 2023.1%17.6%30.8%4.1K3.4K
$284.00Oct 6Nov 2022.1%17.4%26.8%3.1K912
$286.00Oct 6Nov 2023.3%20.5%13.6%89469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 0.50, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Nov 6$0.14$4.86$0.145%34.71$310.14
$297.00$297.50Nov 13$0.10$0.40$0.1025%4.00$297.10
$288.00$289.00Nov 6$0.39$0.61$0.3942%1.56$288.39
$278.00$279.00Nov 6$0.65$0.35$0.6567%0.54$278.65
$303.00$304.00Nov 20$0.15$0.85$0.1517%5.67$303.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$290.00Nov 13$3.99$2.01$3.9973%0.50$292.01
$290.00$286.00Nov 13$2.14$1.86$2.1461%0.87$287.86
$286.00$282.00Oct 19$1.75$2.25$1.7557%1.29$284.25
$245.00$235.00Nov 13$0.18$9.82$0.185%54.56$244.82
$250.00$245.00Nov 13$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.76$0.76$7.2480%0.10$292.76
$289.00$290.00Nov 6$0.46$0.46$0.5460%0.85$289.46
$294.00$300.00Oct 15$0.28$0.28$5.7289%0.05$294.28
$286.00$287.00Nov 13$0.53$0.53$0.4752%1.13$286.53
$287.00$287.50Nov 6$0.28$0.28$0.2255%1.27$287.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Oct 6$0.29$0.29$0.7158%0.41$283.71
$283.00$282.00Oct 6$0.13$0.13$0.8778%0.15$282.87
$283.00$282.50Nov 6$0.22$0.22$0.2855%0.79$282.78
$280.00$279.00Oct 8$0.10$0.10$0.9086%0.11$279.90
$284.00$283.00Oct 7$0.36$0.36$0.6455%0.56$283.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 6Oct 7$0.4422.7%17.5%
$284.00Oct 6Oct 7$0.4622.1%17.0%
$282.50Oct 23Oct 30$1.1716.5%17.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 6Oct 7$0.4222.7%17.5%
$284.00Oct 6Oct 7$0.4522.1%17.0%
$282.50Oct 23Oct 30$0.9316.5%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.51% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 6$0.91$0.53$1.44$282.56$285.440.51%
$285.00Oct 6$0.44$1.06$1.50$283.50$286.500.53%
$283.00Oct 6$1.61$0.24$1.85$281.15$284.850.65%
$286.00Oct 6$0.19$1.81$2.00$284.00$288.000.70%
$284.00Oct 7$1.37$0.98$2.35$281.65$286.350.83%
$285.00Oct 7$0.88$1.48$2.36$282.64$287.360.83%
$282.00Oct 6$2.48$0.11$2.59$279.41$284.590.91%
$283.00Oct 7$2.01$0.62$2.63$280.37$285.630.92%
$286.00Oct 7$0.52$2.13$2.65$283.35$288.650.93%
$287.00Oct 6$0.07$2.70$2.77$284.23$289.770.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$281.00Oct 6$0.07$0.06$0.13$280.87$287.13
$287.00$282.00Oct 6$0.07$0.11$0.18$281.82$287.18
$289.00$280.00Oct 7$0.08$0.16$0.24$279.76$289.24
$286.00$281.00Oct 6$0.19$0.06$0.25$280.75$286.25
$288.00$280.00Oct 7$0.16$0.16$0.32$279.68$288.32
$286.00$282.00Oct 6$0.19$0.11$0.30$281.70$286.30
$287.00$283.00Oct 6$0.07$0.24$0.31$282.69$287.31
$289.00$281.00Oct 7$0.08$0.25$0.33$280.67$289.33
$288.00$281.00Oct 7$0.16$0.25$0.41$280.59$288.41
$286.00$283.00Oct 6$0.19$0.24$0.43$282.57$286.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264293/294Nov 20$0.49$0.5150%0.96$263.51$293.49
270/271290/291Oct 30$0.50$0.5048%1.00$270.50$290.50
278/278292/292Oct 30$0.28$0.2240%1.27$277.72$292.28
265/266293/294Nov 20$0.50$0.5048%1.00$265.50$293.50
266/267293/294Nov 20$0.51$0.4947%1.04$266.49$293.51
264/265291/292Nov 6$0.46$0.5452%0.85$264.54$291.46
262/263293/294Nov 20$0.47$0.5351%0.89$262.53$293.47
270/271293/294Nov 20$0.56$0.4442%1.27$270.44$293.56
267/268293/294Nov 20$0.52$0.4846%1.08$267.48$293.52
277/278292/292Oct 30$0.27$0.2341%1.17$277.23$292.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.08$9.926%124.00
$285.00$286.00$287.00Oct 6$0.13$0.8728%6.69
$283.00$284.00$285.00Oct 6$0.23$0.7742%3.35
$284.00$285.00$286.00Oct 6$0.22$0.7840%3.55
$284.00$285.00$286.00Oct 7$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Oct 6$0.22$0.7840%3.55
$285.00$286.00$287.00Oct 6$0.14$0.8628%6.14
$285.00$286.00$287.00Oct 9$0.07$0.9317%13.29
$282.00$283.00$284.00Oct 6$0.16$0.8431%5.25
$283.00$284.00$285.00Oct 6$0.24$0.7642%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-4.39, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$4.39$15.61
$255.00$269.001:2Nov 6-$5.04$8.96
$283.00$284.001:2Oct 6-$0.21$0.79
$311.00$316.001:2Nov 13-$0.05$4.95
$285.00$286.001:2Oct 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$286.001:2Oct 13-$0.26$3.74
$286.00$282.001:2Oct 19-$0.63$3.37
$285.00$284.001:2Oct 6$0.00$1.00
$286.00$285.001:2Oct 6-$0.31$0.69
$245.00$235.001:2Nov 13-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.77%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 20$7.890.500.2%2.77%3.00%2212.8K
$286.00Nov 20$7.350.480.6%2.58%3.16%82.7K
$287.00Nov 20$6.830.460.9%2.40%3.33%72.0K
$288.00Nov 20$6.340.441.3%2.23%3.51%62.2K
$289.00Nov 20$5.870.421.6%2.06%3.69%121.8K
$290.00Nov 20$5.440.402.0%1.91%3.89%2132.5K
$291.00Nov 20$5.020.382.3%1.77%4.10%51.2K
$285.00Nov 13$7.150.490.2%2.51%2.74%3151
$286.00Nov 13$6.610.480.6%2.32%2.90%1742
$292.00Nov 20$4.620.362.7%1.62%4.31%51.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,023
Total Puts 19,952
Put/Call Ratio 0.60
Net Difference 13,071

Prior's Put/Call Breakdown

Total Calls 17,117
Total Puts 17,618
Put/Call Ratio 1.03
Net Difference -501

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All