Tour v531
IWM
iShares Russell 2000 ETF
$283.98 +0.21%
◀ 10/6 09:40 ▶

Option Volume

Detail
ℹ
Current (10/06 9:40am) 94,296
Calls: 47,795 (51%)
Puts: 46,501 (49%)
Prior (10/05) 77,379
Calls: 36,395 (47%)
Puts: 40,984 (53%)
Current vs Prior +21.86%
Calls: +31.32% (Calls)
Puts: +13.46% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -94.08%
Calls: -93.30%
Puts: -94.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:40am) $7.59M
Calls: $3.68M (48%)
Puts: $3.92M (52%)
Prior (10/05) $5.72M
Calls: $2.14M (37%)
Puts: $3.58M (63%)
Current vs Prior +32.78%
Calls: +71.84%
Puts: +9.44%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -94.88%
Calls: -93.68%
Puts: -95.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:40am) 0.97
Prior (10/05) 1.13
Current vs Prior -13.60%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -21.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 9:40am) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.70% | 1.03%1.03% | 1.46%1.46% | 2.51%2.34% | 5.57%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -18.54% | -9.23%+197.34% | +29.32%-6.29% | -2.67%-3.27% | -0.59%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -27.35% | -24.28%+68.01% | +5.63%+12.93% | +1.50%-27.14% | -7.56%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -18.54% | -9.23%+197.34% | +29.32%-6.29% | -2.67%-3.27% | -0.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.99%
Calls: 1.54% | 1.14%
Puts: 1.43% | 0.85%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -40.32% | -76.92%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -60.49% | -70.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 653.9354.03$53.980.2%--1.0010
$240.00Oct 643.8644.03$43.950.4%--1.0010
$270.00Nov 2018.0318.13$18.080.6%50.771.8K
$250.00Nov 2035.9636.16$36.060.6%--0.923.9K
$269.00Nov 2018.8518.96$18.910.6%20.78100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 640.9341.09$41.010.4%201.00--
$302.00Nov 2018.6718.80$18.740.7%--0.8219
$287.00Nov 208.378.43$8.400.7%10.5583
$301.00Nov 2017.8317.96$17.900.7%--0.8132
$270.00Oct 301.311.32$1.320.8%2640.1637.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 60.110.12$0.128.3%10.8K0.134.4K
$285.00Oct 60.290.30$0.303.3%8.5K0.274.3K
$289.00Oct 70.060.07$0.0714.3%920.051.2K
$288.00Oct 70.110.12$0.128.3%1740.09777
$284.00Oct 60.670.68$0.681.5%4.0K0.482.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.140.15$0.156.7%7.6K0.169.2K
$281.00Oct 60.060.07$0.0714.3%2.6K0.072.6K
$283.00Oct 60.320.33$0.333.0%7.7K0.301.7K
$284.00Oct 60.690.70$0.701.4%6.8K0.52803
$279.00Oct 70.110.12$0.128.3%2800.08869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 653.9354.03$53.980.2%--1.0010
$240.00Oct 643.8644.03$43.950.4%--1.0010
$260.00Oct 623.8624.01$23.940.6%--1.0010
$267.00Oct 616.8317.05$16.941.3%--1.0011
$269.00Oct 614.8315.07$14.951.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 910.9711.14$11.061.5%--1.0015
$325.00Oct 640.9341.09$41.010.4%201.00--
$299.00Oct 614.9715.14$15.061.1%201.00--
$297.00Oct 812.9613.12$13.041.2%11.00--
$290.00Oct 65.946.11$6.032.8%220.9953

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 94.3K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 60.110.12$0.128.3%10.8K0.134.4K
$285.00Oct 60.290.30$0.303.3%8.5K0.274.3K
$290.00Oct 90.200.21$0.214.8%5.2K0.099.2K
$284.00Oct 60.670.68$0.681.5%4.0K0.482.8K
$287.00Oct 60.040.05$0.0520.0%3.1K0.064.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.320.33$0.333.0%7.7K0.301.7K
$282.00Oct 60.140.15$0.156.7%7.6K0.169.2K
$284.00Oct 60.690.70$0.701.4%6.8K0.52803
$270.00Nov 202.782.81$2.801.1%3.1K0.2385.3K
$281.00Oct 60.060.07$0.0714.3%2.6K0.072.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.9%, max 38.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2024.4%17.7%38.1%1143.9K
$285.00Oct 6Nov 2022.5%17.1%31.1%8.5K17.1K
$283.00Oct 6Nov 2022.9%17.5%30.7%1.0K4.8K
$284.00Oct 6Nov 2022.2%17.3%27.9%4.0K9.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2024.4%17.7%38.1%7.6K9.7K
$285.00Oct 6Nov 2022.5%17.1%31.1%1.2K25.3K
$283.00Oct 6Nov 2022.9%17.5%30.7%7.8K3.4K
$284.00Oct 6Nov 2022.2%17.3%27.9%6.9K912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 0.83, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Oct 30$0.11$0.89$0.1113%8.09$299.11
$308.00$310.00Nov 13$0.14$1.86$0.149%13.29$308.14
$307.00$310.00Nov 6$0.15$2.85$0.157%19.00$307.15
$287.00$287.50Oct 9$0.11$0.39$0.1125%3.55$287.11
$300.00$301.00Nov 6$0.14$0.86$0.1416%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.18$1.82$2.1862%0.83$287.82
$286.00$282.00Oct 19$1.82$2.18$1.8259%1.20$284.18
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$250.00$245.00Nov 13$0.15$4.85$0.156%32.33$249.85
$260.00$240.00Oct 19$0.10$19.90$0.103%199.00$259.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.67$0.67$7.3382%0.09$292.67
$284.00$285.00Oct 20$0.54$0.54$0.4650%1.17$284.54
$284.00$285.00Oct 30$0.55$0.55$0.4550%1.22$284.55
$294.00$300.00Oct 15$0.24$0.24$5.7690%0.04$294.24
$285.00$286.00Nov 13$0.53$0.53$0.4752%1.13$285.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Oct 6$0.18$0.18$0.8270%0.22$282.82
$281.00$280.00Oct 7$0.11$0.11$0.8982%0.12$280.89
$282.00$281.00Oct 7$0.18$0.18$0.8274%0.22$281.82
$282.50$282.00Nov 6$0.21$0.21$0.2955%0.72$282.29
$283.00$282.00Oct 7$0.28$0.28$0.7262%0.39$282.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 6Oct 7$0.4522.9%17.5%
$284.00Oct 6Oct 7$0.4822.2%17.8%
$277.50Oct 30Nov 6$0.9618.3%18.8%
$282.50Oct 23Oct 30$1.1616.4%17.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 6Oct 7$0.4322.9%17.5%
$284.00Oct 6Oct 7$0.4722.2%17.7%
$277.50Oct 30Nov 6$0.7818.3%18.8%
$282.50Oct 23Oct 30$0.9516.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.49% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Oct 6$0.68$0.70$1.38$282.62$285.380.49%
$283.00Oct 6$1.30$0.33$1.63$281.37$284.630.57%
$285.00Oct 6$0.30$1.32$1.62$283.38$286.620.57%
$282.00Oct 6$2.12$0.15$2.27$279.73$284.270.80%
$286.00Oct 6$0.12$2.14$2.26$283.74$288.260.80%
$284.00Oct 7$1.16$1.17$2.33$281.67$286.330.82%
$285.00Oct 7$0.72$1.72$2.44$282.56$287.440.86%
$283.00Oct 7$1.75$0.76$2.51$280.49$285.510.88%
$286.00Oct 7$0.42$2.42$2.84$283.16$288.841.00%
$282.00Oct 7$2.48$0.48$2.96$279.04$284.961.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$281.00Oct 6$0.05$0.07$0.12$280.88$287.12
$286.00$281.00Oct 6$0.12$0.07$0.19$280.81$286.19
$287.00$282.00Oct 6$0.05$0.15$0.20$281.80$287.20
$288.00$279.00Oct 7$0.12$0.12$0.24$278.76$288.24
$286.00$282.00Oct 6$0.12$0.15$0.27$281.73$286.27
$288.00$280.00Oct 7$0.12$0.19$0.31$279.69$288.31
$287.00$279.00Oct 7$0.23$0.12$0.35$278.65$287.35
$287.00$280.00Oct 7$0.23$0.19$0.42$279.58$287.42
$285.00$281.00Oct 6$0.30$0.07$0.37$280.63$285.37
$288.00$281.00Oct 7$0.12$0.30$0.42$280.58$288.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Nov 6$0.26$0.2444%1.08$272.74$292.26
267/268290/291Oct 30$0.45$0.5553%0.82$267.55$290.45
277/278292/292Oct 30$0.27$0.2341%1.17$277.23$292.27
265/266291/292Nov 6$0.46$0.5452%0.85$265.54$291.46
262/263293/294Nov 20$0.46$0.5452%0.85$262.54$293.46
269/270290/291Oct 30$0.47$0.5350%0.89$269.53$290.47
271/272290/291Oct 30$0.50$0.5047%1.00$271.50$290.50
271/272291/292Nov 6$0.53$0.4744%1.13$271.47$291.53
267/268291/292Oct 30$0.41$0.5956%0.69$267.59$291.41
274/275290/291Oct 30$0.55$0.4542%1.22$274.45$290.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.916%110.11
$281.00$282.00$283.00Oct 7$0.08$0.9220%11.50
$283.00$284.00$285.00Oct 6$0.24$0.7643%3.17
$283.00$284.00$285.00Oct 8$0.09$0.9121%10.11
$282.00$283.00$284.00Oct 6$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.10$0.9023%9.00
$282.00$283.00$284.00Oct 6$0.19$0.8136%4.26
$283.00$284.00$285.00Oct 6$0.25$0.7543%3.00
$282.00$283.00$284.00Oct 12$0.06$0.9415%15.67
$283.00$284.00$285.00Oct 8$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-3.93, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.93$16.07
$255.00$269.001:2Nov 6-$4.73$9.27
$283.00$284.001:2Oct 6-$0.06$0.94
$282.00$283.001:2Oct 6-$0.48$0.52
$310.00$315.001:2Nov 6$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$286.001:2Oct 13-$0.41$3.59
$286.00$282.001:2Oct 19-$0.72$3.28
$285.00$284.001:2Oct 6-$0.08$0.92
$286.00$285.001:2Oct 6-$0.50$0.50
$245.00$235.001:2Nov 13-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 2.89%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 20$8.220.510.0%2.89%2.90%66.8K
$285.00Nov 20$7.670.480.4%2.70%3.06%3312.8K
$286.00Nov 20$7.140.470.7%2.51%3.23%162.7K
$287.00Nov 20$6.640.451.1%2.34%3.40%72.0K
$288.00Nov 20$6.160.431.4%2.17%3.58%62.2K
$289.00Nov 20$5.700.411.8%2.01%3.77%121.8K
$290.00Nov 20$5.260.392.1%1.85%3.97%5732.5K
$284.00Nov 13$7.450.510.0%2.62%2.63%--93
$291.00Nov 20$4.850.372.5%1.71%4.18%51.2K
$285.00Nov 13$6.930.480.4%2.44%2.80%6151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,795
Total Puts 46,501
Put/Call Ratio 0.97
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 36,395
Total Puts 40,984
Put/Call Ratio 1.13
Net Difference -4,589

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All