IWM - Options Database

IWM

iShares Russell 2000 ETF

$281.28 -0.74%

(10/6 15:10) ◀

Tuesday, October 6, 2026 (3:12pm)

▶ (10/6 15:15)

◀ 10/6 15:12 ▶

Option Volume

Detail

ℹ

Current (10/06) 1,741,528

Calls: 892,917 (51%)

Puts: 848,611 (49%)

Prior (10/05) 1,533,090

Calls: 717,890 (47%)

Puts: 815,200 (53%)

Current vs Prior +13.60%

Calls: +24.38% (Calls)

Puts: +4.10% (Puts)

Prior 7-Day Total 10,735,106

Calls: 4,918,200 (46%)

Puts: 5,816,906 (54%)

Prior 7-Day Average 1,533,586

Calls: 702,600 (46%)

Puts: 830,986 (54%)

Current vs Prior 7-Day Avg +13.56%

Calls: +27.09%

Puts: +2.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $160.06M

Calls: $50.31M (31%)

Puts: $109.75M (69%)

Prior (10/05) $124.21M

Calls: $79.51M (64%)

Puts: $44.70M (36%)

Current vs Prior +28.86%

Calls: -36.73%

Puts: +145.54%

Prior 7-Day Total $1.06B

Calls: $410.28M (39%)

Puts: $654.12M (61%)

Prior 7-Day Average $152.06M

Calls: $58.61M (39%)

Puts: $93.45M (61%)

Current vs Prior 7-Day Avg +5.26%

Calls: -14.17%

Puts: +17.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.95

Prior (10/05) 1.14

Current vs Prior -16.31%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -22.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Prior (10/05) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Current vs Prior +37.24%

Prior 7-Day Total 21,967,693

Calls: 6,903,854 (31%)

Puts: 15,063,839 (69%)

Prior 7-Day Average 3,138,241

Calls: 986,264 (31%)

Puts: 2,151,977 (69%)

Current vs Prior 7-Day Avg +23.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.39% | 0.91%0.91% | 1.43%1.43% | 2.50%2.33% | 5.55%

Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs Prior -55.18% | -19.34%+164.23% | +26.17%-8.58% | -2.98%-3.81% | -1.03%

Prior 7-Day Avg 1.05% | 1.41%0.81% | 1.53%1.44% | 2.52%3.14% | 6.00%

Current vs 7-Day Avg -63.12% | -35.03%+12.91% | -6.70%-0.81% | -0.81%-26.00% | -7.62%

Prior 7-Day Eod 0.40% | 0.91%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs 7-Day Eod -2.68% | -0.00%+164.23% | +26.17%-8.58% | -2.98%-3.81% | -1.03%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 1.56%

Calls: 5.71% | 1.69%

Puts: 5.41% | 1.44%

Prior 2.48% | 4.29%

Calls: 2.78% | 3.33%

Puts: 2.19% | 5.26%

Current vs Prior +124.19% | -63.64%

Prior 7-Day Avg 3.71% | 3.01%

Calls: 4.85% | 3.76%

Puts: 2.64% | 3.01%

Current vs 7-Day Avg +49.87% | -48.17%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($109.75M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,121 of results (avg 2.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	2.60	2.61	$2.61	0.4%	526	0.62	4.5K
$230.00	Oct 6	51.20	51.40	$51.30	0.4%	--	1.00	10
$250.00	Nov 20	33.39	33.55	$33.47	0.5%	3	0.91	3.9K
$230.00	Oct 16	51.52	51.77	$51.65	0.5%	--	0.99	14
$267.00	Nov 20	18.24	18.33	$18.28	0.5%	11	0.78	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	8.68	8.72	$8.70	0.5%	752	0.56	24.7K
$325.00	Oct 6	43.59	43.80	$43.70	0.5%	141	1.00	--
$324.00	Oct 6	42.59	42.80	$42.70	0.5%	121	1.00	--
$323.00	Oct 6	41.59	41.80	$41.70	0.5%	24	1.00	--
$321.00	Oct 6	39.60	39.80	$39.70	0.5%	24	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 6	0.34	0.36	$0.35	5.7%	26.4K	0.73	1.6K
$285.00	Oct 7	0.09	0.10	$0.10	10.0%	15.9K	0.08	4.1K
$286.00	Oct 7	0.05	0.06	$0.06	16.7%	10.4K	0.05	8.1K
$284.00	Oct 7	0.18	0.19	$0.19	5.3%	12.0K	0.14	1.2K
$283.00	Oct 7	0.37	0.38	$0.38	2.6%	12.6K	0.25	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 6	0.07	0.08	$0.08	12.5%	132.7K	0.28	2.6K
$282.00	Oct 6	0.72	0.76	$0.74	5.4%	137.9K	0.91	9.2K
$277.00	Oct 7	0.09	0.10	$0.10	10.0%	1.2K	0.07	1.3K
$276.00	Oct 7	0.06	0.07	$0.07	14.3%	503	0.05	975
$278.00	Oct 7	0.16	0.17	$0.17	5.9%	1.2K	0.12	484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 6	51.20	51.40	$51.30	0.4%	--	1.00	10
$240.00	Oct 6	41.20	41.41	$41.31	0.5%	--	1.00	10
$255.00	Oct 6	26.20	26.40	$26.30	0.8%	1	1.00	1
$260.00	Oct 6	21.20	21.40	$21.30	0.9%	40	1.00	10
$261.00	Oct 6	20.22	20.41	$20.31	0.9%	36	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Oct 7	5.69	5.80	$5.75	1.9%	53	1.00	39
$288.00	Oct 7	6.70	6.79	$6.75	1.3%	5	1.00	14
$289.00	Oct 7	7.68	7.79	$7.74	1.4%	48	1.00	4
$290.00	Oct 7	8.68	8.80	$8.74	1.4%	34	1.00	87
$293.00	Oct 7	11.68	11.79	$11.74	0.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,216 active (total vol 1.7M, top 170.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 6	0.00	0.01	$0.01	100.0%	170.4K	0.02	3.5K
$284.00	Oct 6	0.00	0.01	$0.01	100.0%	133.3K	0.01	2.8K
$282.00	Oct 6	0.02	0.03	$0.03	33.3%	122.1K	0.10	2.3K
$285.00	Oct 6	0.00	0.01	$0.01	100.0%	74.6K	0.01	4.3K
$286.00	Oct 6	0.00	0.01	$0.01	100.0%	34.5K	0.01	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 6	0.72	0.76	$0.74	5.4%	137.9K	0.91	9.2K
$281.00	Oct 6	0.07	0.08	$0.08	12.5%	132.7K	0.28	2.6K
$283.00	Oct 6	1.69	1.76	$1.73	4.0%	81.2K	0.98	1.7K
$274.00	Oct 16	0.95	0.97	$0.96	2.1%	56.3K	0.20	39.5K
$272.00	Oct 16	0.68	0.69	$0.69	1.4%	54.7K	0.14	115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 49.00, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.00	$310.00	Nov 6	$0.10	$2.90	$0.10	5%	29.00	$307.10
$299.00	$300.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$299.11
$290.00	$291.00	Oct 15	$0.10	$0.90	$0.10	13%	9.00	$290.10
$300.00	$301.00	Nov 13	$0.13	$0.87	$0.13	14%	6.69	$300.13
$290.00	$291.00	Oct 16	$0.12	$0.88	$0.12	14%	7.33	$290.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$244.80
$290.00	$286.00	Nov 13	$2.47	$1.53	$2.47	68%	0.62	$287.53
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$239.90
$250.00	$245.00	Nov 13	$0.18	$4.82	$0.18	7%	26.78	$249.82
$250.00	$245.00	Nov 6	$0.13	$4.87	$0.13	6%	37.46	$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$291.00	$300.00	Oct 20	$0.55	$0.55	$8.45	86%	0.07	$291.55
$282.00	$283.00	Oct 20	$0.50	$0.50	$0.50	52%	1.00	$282.50
$283.00	$284.00	Nov 13	$0.51	$0.51	$0.49	52%	1.04	$283.51
$283.00	$284.00	Oct 30	$0.49	$0.49	$0.51	54%	0.96	$283.49
$284.00	$285.00	Oct 20	$0.41	$0.41	$0.59	61%	0.69	$284.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 20	$0.47	$0.47	$9.53	87%	0.05	$269.53
$279.00	$278.00	Oct 7	$0.13	$0.13	$0.87	80%	0.15	$278.87
$280.00	$279.00	Oct 7	$0.22	$0.22	$0.78	69%	0.28	$279.78
$281.00	$280.00	Oct 7	$0.35	$0.35	$0.65	54%	0.54	$280.65
$280.00	$279.00	Oct 8	$0.28	$0.28	$0.72	64%	0.39	$279.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.02	17.8%	18.3%
$282.50	Oct 23	Oct 30	$1.14	18.1%	19.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$0.83	17.8%	18.3%
$282.50	Oct 23	Oct 30	$0.93	18.1%	19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.15% of stock, avg 4.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$281.00	Oct 6	$0.35	$0.08	$0.43	$280.57	$281.43	0.15%
$282.00	Oct 6	$0.03	$0.74	$0.77	$281.23	$282.77	0.27%
$280.00	Oct 6	$1.29	$0.02	$1.31	$278.69	$281.31	0.47%
$283.00	Oct 6	$0.01	$1.73	$1.74	$281.26	$284.74	0.62%
$281.00	Oct 7	$1.18	$0.87	$2.05	$278.95	$283.05	0.73%
$282.00	Oct 7	$0.70	$1.39	$2.09	$279.91	$284.09	0.74%
$279.00	Oct 6	$2.30	$0.02	$2.32	$276.68	$281.32	0.82%
$280.00	Oct 7	$1.82	$0.52	$2.34	$277.66	$282.34	0.83%
$283.00	Oct 7	$0.38	$2.07	$2.45	$280.55	$285.45	0.87%
$284.00	Oct 6	$0.01	$2.74	$2.75	$281.25	$286.75	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.00	$281.00	Oct 6	$0.03	$0.08	$0.11	$280.89	$282.11
$285.00	$277.00	Oct 7	$0.10	$0.10	$0.20	$276.80	$285.20
$285.00	$278.00	Oct 7	$0.10	$0.17	$0.27	$277.73	$285.27
$284.00	$277.00	Oct 7	$0.19	$0.10	$0.29	$276.71	$284.29
$284.00	$278.00	Oct 7	$0.19	$0.17	$0.36	$277.64	$284.36
$285.00	$279.00	Oct 7	$0.10	$0.30	$0.40	$278.60	$285.40
$286.00	$277.00	Oct 8	$0.16	$0.28	$0.44	$276.56	$286.44
$284.00	$279.00	Oct 7	$0.19	$0.30	$0.49	$278.51	$284.49
$285.00	$277.00	Oct 8	$0.26	$0.28	$0.54	$276.46	$285.54
$283.00	$277.00	Oct 7	$0.38	$0.10	$0.48	$276.52	$283.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.89, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
261/262	289/290	Nov 13	$0.47	$0.53	51%	0.89	$261.53	$289.47
263/264	289/290	Nov 13	$0.49	$0.51	49%	0.96	$263.51	$289.49
263/264	288/289	Nov 6	$0.47	$0.53	50%	0.89	$263.53	$288.47
265/266	289/290	Nov 13	$0.51	$0.49	46%	1.04	$265.49	$289.51
258/259	290/291	Nov 20	$0.45	$0.55	52%	0.82	$258.55	$290.45
264/265	288/289	Nov 6	$0.48	$0.52	49%	0.92	$264.52	$288.48
258/259	291/292	Nov 20	$0.43	$0.57	54%	0.75	$258.57	$291.43
268/269	289/290	Nov 13	$0.55	$0.45	42%	1.22	$268.45	$289.55
265/266	288/289	Nov 6	$0.49	$0.51	48%	0.96	$265.51	$288.49
263/264	289/290	Nov 6	$0.44	$0.56	53%	0.79	$263.56	$289.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.11	$9.89	7%	89.91
$281.00	$282.00	$283.00	Oct 6	$0.30	$0.70	71%	2.33
$280.00	$281.00	$282.00	Oct 6	$0.62	$0.38	85%	0.61
$279.00	$280.00	$281.00	Oct 6	$0.07	$0.93	23%	13.29
$278.00	$279.00	$280.00	Oct 7	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$281.00	$282.00	$283.00	Oct 6	$0.33	$0.67	71%	2.03
$280.00	$281.00	$282.00	Oct 6	$0.60	$0.40	86%	0.67
$279.00	$280.00	$281.00	Oct 6	$0.06	$0.94	24%	15.67
$281.00	$282.00	$283.00	Oct 8	$0.08	$0.92	22%	11.50
$279.00	$280.00	$281.00	Oct 8	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 477 found (best net $-0.52, 468 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 6	-$11.29	$3.71
$260.00	$268.00	1:2	Oct 7	-$5.28	$2.72
$269.00	$274.00	1:2	Oct 13	-$3.17	$1.83
$279.00	$280.00	1:2	Oct 6	-$0.28	$0.72
$281.00	$282.00	1:2	Oct 7	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 14	-$0.52	$6.48
$290.00	$285.00	1:2	Oct 20	-$1.79	$3.21
$295.00	$290.00	1:2	Oct 8	-$3.72	$1.28
$284.00	$283.00	1:2	Oct 6	-$0.72	$0.28
$281.00	$280.00	1:2	Oct 7	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.77%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$282.00	Nov 20	$7.78	0.49	0.3%	2.77%	3.02%	54	1.6K
$283.00	Nov 20	$7.27	0.48	0.6%	2.58%	3.20%	88	1.4K
$284.00	Nov 20	$6.75	0.46	1.0%	2.40%	3.37%	175	6.8K
$285.00	Nov 20	$6.26	0.44	1.3%	2.23%	3.55%	11.4K	12.8K
$286.00	Nov 20	$5.80	0.42	1.7%	2.06%	3.74%	245	2.7K
$287.00	Nov 20	$5.35	0.40	2.0%	1.90%	3.94%	18.8K	2.0K
$288.00	Nov 20	$4.94	0.38	2.4%	1.76%	4.15%	1.0K	2.2K
$282.00	Nov 13	$7.06	0.49	0.3%	2.51%	2.77%	10	59
$282.50	Nov 13	$6.79	0.49	0.4%	2.41%	2.85%	3	5
$283.00	Nov 13	$6.53	0.47	0.6%	2.32%	2.93%	3	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892,917

Total Puts 848,611

Put/Call Ratio 0.95

Net Difference 44,306

Prior's Put/Call Breakdown

Total Calls 717,890

Total Puts 815,200

Put/Call Ratio 1.14

Net Difference -97,310

Prior 7-Day Put/Call Summary

Total Calls 4,918,200

Total Puts 5,816,906

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card