Tour v531
IWM
iShares Russell 2000 ETF
$281.23 -0.76%
(10/6 15:12) ◀
|
Tuesday, October 6, 2026 (3:15pm)
January 2026
|
▶ (10/6 15:20)
◀ 10/6 15:15 ▶

Option Volume

Detail
ℹ
Current (10/06 3:15pm) 1,747,710
Calls: 896,369 (51%)
Puts: 851,341 (49%)
Prior (10/05) 1,237,037
Calls: 592,519 (48%)
Puts: 644,518 (52%)
Current vs Prior +41.28%
Calls: +51.28% (Calls)
Puts: +32.09% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +9.66%
Calls: +25.71%
Puts: -3.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:15pm) $162.35M
Calls: $50.34M (31%)
Puts: $112.01M (69%)
Prior (10/05) $128.24M
Calls: $100.45M (78%)
Puts: $27.79M (22%)
Current vs Prior +26.59%
Calls: -49.89%
Puts: +303.06%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +9.44%
Calls: -13.48%
Puts: +24.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:15pm) 0.95
Prior (10/05) 1.09
Current vs Prior -12.69%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:15pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.92%0.92% | 1.44%1.44% | 2.51%2.34% | 5.55%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -53.94% | -18.70%+166.34% | +26.81%-8.11% | -2.54%-3.21% | -0.95%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -58.92% | -32.18%+50.49% | +3.58%+10.74% | +1.63%-27.09% | -7.89%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -53.94% | -18.70%+166.34% | +26.81%-8.11% | -2.54%-3.21% | -0.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 0.77%
Calls: 3.03% | 0.85%
Puts: 3.80% | 0.70%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +37.90% | -82.05%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -8.70% | -77.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($112.01M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,123 of results (avg 2.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2033.3833.53$33.460.4%30.913.9K
$266.00Nov 2019.0519.14$19.100.5%--0.79171
$225.00Oct 956.3056.57$56.440.5%11.004
$230.00Oct 651.1451.39$51.270.5%--1.0010
$267.00Nov 2018.2218.31$18.270.5%110.78172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.376.40$6.390.5%1.3K0.4639.8K
$290.00Nov 2011.6711.73$11.700.5%1830.6619.8K
$325.00Oct 643.6143.84$43.730.5%1411.00--
$286.00Nov 209.249.29$9.270.5%680.58340
$323.00Oct 641.6041.83$41.720.6%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 392 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.320.33$0.333.0%26.5K0.691.6K
$286.00Oct 70.050.06$0.0616.7%10.4K0.058.1K
$285.00Oct 70.090.10$0.1010.0%15.9K0.084.1K
$284.00Oct 70.180.19$0.195.3%12.0K0.141.2K
$283.00Oct 70.360.37$0.372.7%12.6K0.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.090.10$0.1010.0%133.3K0.322.6K
$282.00Oct 60.770.80$0.793.8%138.0K0.919.2K
$276.00Oct 70.060.07$0.0714.3%5030.05975
$277.00Oct 70.100.11$0.119.1%1.2K0.081.3K
$278.00Oct 70.170.18$0.185.6%1.3K0.12484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2057.5857.88$57.730.5%--1.001.0K
$230.00Nov 2052.6652.97$52.820.6%--1.0029
$230.00Oct 651.1451.39$51.270.5%--1.0010
$240.00Oct 641.0841.39$41.240.8%--1.0010
$225.00Oct 956.3056.57$56.440.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 61.761.79$1.781.7%81.2K1.001.7K
$284.00Oct 62.732.80$2.762.5%26.2K1.00803
$285.00Oct 63.723.80$3.762.1%4.0K1.00675
$286.00Oct 64.684.84$4.763.4%6531.00129
$287.00Oct 65.655.80$5.732.6%1551.00252

Most actively traded options today. High liquidity = easy entry/exit. 1,223 active (total vol 1.7M, top 170.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.5K0.023.5K
$284.00Oct 60.000.01$0.01100.0%133.3K0.012.8K
$282.00Oct 60.020.03$0.0333.3%123.3K0.092.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.770.80$0.793.8%138.0K0.919.2K
$281.00Oct 60.090.10$0.1010.0%133.3K0.322.6K
$283.00Oct 61.761.79$1.781.7%81.2K1.001.7K
$274.00Oct 160.960.98$0.972.1%56.3K0.2039.5K
$272.00Oct 160.690.71$0.702.9%54.7K0.15115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 49.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$299.00$300.00Nov 6$0.11$0.89$0.1113%8.09$299.11
$300.00$301.00Nov 20$0.15$0.85$0.1517%5.67$300.15
$290.00$291.00Oct 15$0.10$0.90$0.1013%9.00$290.10
$300.00$301.00Nov 13$0.13$0.87$0.1314%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.48$1.52$2.4868%0.61$287.52
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$281.00$280.00Nov 20$0.41$0.59$0.4148%1.44$280.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.55$0.55$8.4586%0.07$291.55
$283.00$284.00Nov 20$0.53$0.53$0.4752%1.13$283.53
$282.00$283.00Oct 20$0.50$0.50$0.5053%1.00$282.50
$284.00$285.00Oct 30$0.46$0.46$0.5457%0.85$284.46
$285.00$286.00Nov 6$0.45$0.45$0.5558%0.82$285.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.47$0.47$9.5387%0.05$269.53
$280.00$279.00Oct 7$0.23$0.23$0.7768%0.30$279.77
$279.00$278.00Oct 7$0.13$0.13$0.8780%0.15$278.87
$281.00$280.00Oct 7$0.36$0.36$0.6454%0.56$280.64
$279.00$278.00Oct 9$0.24$0.24$0.7670%0.32$278.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.8%18.3%
$282.50Oct 23Oct 30$1.1318.2%19.3%
$281.00Oct 6Oct 7$0.8415.5%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8317.8%18.3%
$282.50Oct 23Oct 30$0.9318.2%19.3%
$281.00Oct 6Oct 7$0.8015.5%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.15% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.33$0.10$0.43$280.57$281.430.15%
$282.00Oct 6$0.03$0.79$0.82$281.18$282.820.29%
$280.00Oct 6$1.25$0.02$1.27$278.73$281.270.45%
$283.00Oct 6$0.01$1.78$1.79$281.21$284.790.64%
$281.00Oct 7$1.17$0.90$2.07$278.93$283.070.74%
$282.00Oct 7$0.69$1.42$2.11$279.89$284.110.75%
$279.00Oct 6$2.24$0.02$2.26$276.74$281.260.80%
$280.00Oct 7$1.81$0.54$2.35$277.65$282.350.84%
$283.00Oct 7$0.37$2.09$2.46$280.54$285.460.87%
$284.00Oct 6$0.01$2.76$2.77$281.23$286.770.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 6$0.03$0.10$0.13$280.87$282.13
$285.00$277.00Oct 7$0.10$0.11$0.21$276.79$285.21
$285.00$278.00Oct 7$0.10$0.18$0.28$277.72$285.28
$284.00$277.00Oct 7$0.19$0.11$0.30$276.70$284.30
$284.00$278.00Oct 7$0.19$0.18$0.37$277.63$284.37
$286.00$277.00Oct 8$0.16$0.29$0.45$276.55$286.45
$285.00$279.00Oct 7$0.10$0.31$0.41$278.59$285.41
$284.00$279.00Oct 7$0.19$0.31$0.50$278.50$284.50
$285.00$277.00Oct 8$0.26$0.29$0.55$276.45$285.55
$283.00$277.00Oct 7$0.37$0.11$0.48$276.52$283.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262288/289Nov 6$0.46$0.5452%0.85$261.54$288.46
264/265288/289Nov 6$0.49$0.5149%0.96$264.51$288.49
257/258290/291Nov 20$0.45$0.5553%0.82$257.55$290.45
257/258291/292Nov 20$0.43$0.5755%0.75$257.57$291.43
261/262289/290Nov 6$0.43$0.5755%0.75$261.57$289.43
264/265289/290Nov 6$0.46$0.5452%0.85$264.54$289.46
266/267288/289Nov 6$0.51$0.4947%1.04$266.49$288.51
271/272288/289Nov 6$0.59$0.4138%1.44$271.41$288.59
262/263290/291Nov 20$0.49$0.5148%0.96$262.51$290.49
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.28$0.7267%2.57
$279.00$280.00$281.00Oct 6$0.07$0.9328%13.29
$280.00$281.00$282.00Oct 6$0.62$0.3886%0.61
$240.00$250.00$260.00Oct 23$0.14$9.864%70.43
$279.00$280.00$281.00Oct 7$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.30$0.7068%2.33
$280.00$281.00$282.00Oct 6$0.61$0.3986%0.64
$279.00$280.00$281.00Oct 6$0.08$0.9228%11.50
$281.00$282.00$283.00Oct 7$0.15$0.8529%5.67
$279.00$280.00$281.00Oct 7$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-0.57, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.32$3.68
$225.00$245.001:2Oct 9-$16.40$3.60
$260.00$268.001:2Oct 7-$5.30$2.70
$269.00$274.001:2Oct 13-$3.18$1.82
$279.00$280.001:2Oct 6-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.57$6.43
$290.00$285.001:2Oct 20-$1.79$3.21
$295.00$290.001:2Oct 8-$3.75$1.25
$284.00$283.001:2Oct 6-$0.80$0.20
$245.00$235.001:2Nov 13-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.76%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.770.490.3%2.76%3.04%541.6K
$283.00Nov 20$7.260.480.6%2.58%3.21%881.4K
$284.00Nov 20$6.740.461.0%2.40%3.38%2546.8K
$285.00Nov 20$6.260.441.3%2.23%3.57%11.4K12.8K
$286.00Nov 20$5.790.421.7%2.06%3.75%2492.7K
$287.00Nov 20$5.350.402.0%1.90%3.95%18.8K2.0K
$288.00Nov 20$4.930.382.4%1.75%4.16%1.0K2.2K
$282.00Nov 13$7.050.490.3%2.51%2.78%1059
$282.50Nov 13$6.780.490.5%2.41%2.86%35
$283.00Nov 13$6.520.470.6%2.32%2.95%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896,369
Total Puts 851,341
Put/Call Ratio 0.95
Net Difference 45,028

Prior's Put/Call Breakdown

Total Calls 592,519
Total Puts 644,518
Put/Call Ratio 1.09
Net Difference -51,999

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All