Tour v531
IWM
iShares Russell 2000 ETF
$281.09 -0.81%
(10/6 15:15) ◀
|
Tuesday, October 6, 2026 (3:20pm)
January 2026
|
▶ (10/6 15:25)
◀ 10/6 15:20 ▶

Option Volume

Detail
ℹ
Current (10/06 3:20pm) 1,761,669
Calls: 902,786 (51%)
Puts: 858,883 (49%)
Prior (10/05) 1,253,523
Calls: 600,832 (48%)
Puts: 652,691 (52%)
Current vs Prior +40.54%
Calls: +50.26% (Calls)
Puts: +31.59% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +10.53%
Calls: +26.61%
Puts: -2.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:20pm) $167.50M
Calls: $49.43M (30%)
Puts: $118.08M (70%)
Prior (10/05) $126.78M
Calls: $98.23M (77%)
Puts: $28.55M (23%)
Current vs Prior +32.12%
Calls: -49.68%
Puts: +313.56%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +12.92%
Calls: -15.06%
Puts: +30.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:20pm) 0.95
Prior (10/05) 1.09
Current vs Prior -12.42%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:20pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.93%0.93% | 1.45%1.45% | 2.52%2.34% | 5.56%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -53.09% | -17.72%+169.55% | +27.82%-7.38% | -2.50%-3.01% | -0.84%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -58.16% | -31.36%+52.30% | +4.41%+11.62% | +1.68%-26.95% | -7.79%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -53.09% | -17.72%+169.55% | +27.82%-7.38% | -2.50%-3.01% | -0.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 1.56%
Calls: 4.35% | 1.80%
Puts: 6.59% | 1.32%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +120.56% | -63.64%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +46.03% | -53.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($118.08M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,124 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2033.2533.38$33.320.4%30.913.9K
$256.00Nov 2027.6827.80$27.740.4%--0.8814
$254.00Nov 2029.5229.65$29.590.4%--0.8927
$255.00Nov 2028.5928.72$28.660.5%10.89138
$257.00Nov 2026.7726.90$26.840.5%--0.8729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 204.634.65$4.640.4%9.2K0.3648.2K
$304.00Nov 2023.0323.15$23.090.5%--0.8813
$303.00Nov 2022.1022.22$22.160.5%40.876
$271.00Nov 203.543.56$3.550.6%4280.291.2K
$302.00Nov 2021.1921.31$21.250.6%180.8619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.220.23$0.234.3%27.6K0.581.6K
$285.00Oct 70.090.10$0.1010.0%15.9K0.084.1K
$284.00Oct 70.170.18$0.185.6%12.4K0.131.2K
$283.00Oct 70.340.35$0.352.9%13.8K0.231.8K
$288.00Oct 80.050.06$0.0616.7%9810.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.130.14$0.147.1%135.9K0.422.6K
$282.00Oct 60.880.94$0.916.6%138.4K0.949.2K
$277.00Oct 70.100.11$0.119.1%1.2K0.081.3K
$276.00Oct 70.060.07$0.0714.3%6040.05975
$278.00Oct 70.180.19$0.195.3%1.3K0.13484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 650.9551.27$51.110.6%--1.0010
$240.00Oct 640.9541.27$41.110.8%--1.0010
$255.00Oct 625.9726.27$26.121.1%11.001
$260.00Oct 620.9721.27$21.121.4%401.0010
$261.00Oct 619.9720.26$20.121.4%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 75.865.97$5.921.9%531.0039
$288.00Oct 76.866.96$6.911.4%51.0014
$289.00Oct 77.867.96$7.911.3%481.004
$290.00Oct 78.868.96$8.911.1%341.0087
$293.00Oct 711.8611.96$11.910.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 1.8M, top 170.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.5K0.023.5K
$284.00Oct 60.000.01$0.01100.0%133.7K0.012.8K
$282.00Oct 60.010.02$0.0250.0%124.3K0.062.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.880.94$0.916.6%138.4K0.949.2K
$281.00Oct 60.130.14$0.147.1%135.9K0.422.6K
$283.00Oct 61.851.99$1.927.3%81.2K0.981.7K
$274.00Oct 160.991.01$1.002.0%56.3K0.2039.5K
$272.00Oct 160.710.73$0.722.8%54.7K0.15115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 46.62, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$300.00$301.00Nov 13$0.12$0.88$0.1214%7.33$300.12
$289.00$290.00Oct 20$0.17$0.83$0.1720%4.88$289.17
$300.00$301.00Nov 20$0.15$0.85$0.1517%5.67$300.15
$293.00$294.00Oct 23$0.11$0.89$0.1113%8.09$293.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.49$1.51$2.4968%0.61$287.51
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$280.00$279.00Nov 20$0.39$0.61$0.3946%1.56$279.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.55$0.55$8.4586%0.07$291.55
$282.00$283.00Nov 20$0.53$0.53$0.4751%1.13$282.53
$283.00$284.00Nov 20$0.51$0.51$0.4952%1.04$283.51
$284.00$285.00Nov 20$0.49$0.49$0.5154%0.96$284.49
$284.00$285.00Nov 6$0.47$0.47$0.5356%0.89$284.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.50$0.50$9.5087%0.05$269.50
$281.00$280.00Oct 6$0.12$0.12$0.8858%0.14$280.88
$280.00$279.00Oct 7$0.26$0.26$0.7466%0.35$279.74
$279.00$278.00Oct 7$0.15$0.15$0.8578%0.18$278.85
$277.00$276.00Oct 8$0.10$0.10$0.9085%0.11$276.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.8%18.3%
$282.50Oct 23Oct 30$1.1318.2%19.3%
$281.00Oct 6Oct 7$0.8815.5%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8317.8%18.3%
$282.50Oct 23Oct 30$0.9318.2%19.3%
$281.00Oct 6Oct 7$0.8415.5%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.13% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.23$0.14$0.37$280.63$281.370.13%
$282.00Oct 6$0.02$0.91$0.93$281.07$282.930.33%
$280.00Oct 6$1.11$0.02$1.13$278.87$281.130.40%
$283.00Oct 6$0.01$1.92$1.93$281.07$284.930.69%
$281.00Oct 7$1.11$0.98$2.09$278.91$283.090.74%
$279.00Oct 6$2.11$0.02$2.13$276.87$281.130.76%
$282.00Oct 7$0.65$1.51$2.16$279.84$284.160.77%
$280.00Oct 7$1.72$0.60$2.32$277.68$282.320.83%
$283.00Oct 7$0.35$2.21$2.56$280.44$285.560.91%
$279.00Oct 7$2.48$0.34$2.82$276.18$281.821.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 6$0.02$0.02$0.04$279.96$282.04
$285.00$277.00Oct 7$0.10$0.11$0.21$276.79$285.21
$282.00$281.00Oct 6$0.02$0.14$0.16$280.84$282.16
$285.00$278.00Oct 7$0.10$0.19$0.29$277.71$285.29
$284.00$277.00Oct 7$0.18$0.11$0.29$276.71$284.29
$284.00$278.00Oct 7$0.18$0.19$0.37$277.63$284.37
$286.00$277.00Oct 8$0.15$0.31$0.46$276.54$286.46
$285.00$279.00Oct 7$0.10$0.34$0.44$278.56$285.44
$283.00$277.00Oct 7$0.35$0.11$0.46$276.54$283.46
$284.00$279.00Oct 7$0.18$0.34$0.52$278.48$284.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258291/292Nov 20$0.43$0.5755%0.75$257.57$291.43
261/262289/290Nov 6$0.43$0.5755%0.75$261.57$289.43
261/262288/289Nov 6$0.45$0.5553%0.82$261.55$288.45
265/266289/290Nov 6$0.47$0.5350%0.89$265.53$289.47
259/260291/292Nov 20$0.44$0.5653%0.79$259.56$291.44
263/264291/292Nov 20$0.48$0.5249%0.92$263.52$291.48
265/266289/290Nov 13$0.51$0.4946%1.04$265.49$289.51
257/258290/291Nov 20$0.44$0.5653%0.79$257.56$290.44
264/265291/292Nov 20$0.49$0.5148%0.96$264.51$291.49
265/266288/289Nov 6$0.49$0.5148%0.96$265.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.15$9.857%65.67
$281.00$282.00$283.00Oct 6$0.20$0.8056%4.00
$279.00$280.00$281.00Oct 6$0.12$0.8837%7.33
$280.00$281.00$282.00Oct 6$0.67$0.3388%0.49
$278.00$279.00$280.00Oct 7$0.08$0.9221%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.24$0.7656%3.17
$279.00$280.00$281.00Oct 6$0.12$0.8839%7.33
$280.00$281.00$282.00Oct 6$0.65$0.3589%0.54
$279.00$280.00$281.00Oct 7$0.12$0.8827%7.33
$280.00$281.00$282.00Oct 7$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-0.70, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.13$3.87
$225.00$245.001:2Oct 9-$16.27$3.73
$260.00$268.001:2Oct 7-$5.15$2.85
$269.00$274.001:2Oct 13-$3.06$1.94
$279.00$280.001:2Oct 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.70$6.30
$290.00$285.001:2Oct 20-$1.88$3.12
$295.00$290.001:2Oct 8-$3.91$1.09
$245.00$235.001:2Nov 13-$0.15$9.85
$281.00$280.001:2Oct 7-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.74%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.700.490.3%2.74%3.06%741.6K
$283.00Nov 20$7.190.480.7%2.56%3.24%881.4K
$284.00Nov 20$6.680.461.0%2.38%3.41%2696.8K
$285.00Nov 20$6.190.441.4%2.20%3.59%11.4K12.8K
$286.00Nov 20$5.730.421.8%2.04%3.79%2492.7K
$287.00Nov 20$5.290.402.1%1.88%3.98%18.8K2.0K
$288.00Nov 20$4.880.382.5%1.74%4.19%1.0K2.2K
$282.00Nov 13$6.980.490.3%2.48%2.81%1059
$282.50Nov 13$6.710.480.5%2.39%2.89%35
$283.00Nov 13$6.450.470.7%2.29%2.97%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902,786
Total Puts 858,883
Put/Call Ratio 0.95
Net Difference 43,903

Prior's Put/Call Breakdown

Total Calls 600,832
Total Puts 652,691
Put/Call Ratio 1.09
Net Difference -51,859

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All