Tour v531
IWM
iShares Russell 2000 ETF
$280.91 -0.87%
(10/6 15:20) ◀
|
Tuesday, October 6, 2026 (3:25pm)
January 2026
|
▶ (10/6 15:30)
◀ 10/6 15:25 ▶

Option Volume

Detail
ℹ
Current (10/06 3:25pm) 1,783,618
Calls: 913,455 (51%)
Puts: 870,163 (49%)
Prior (10/05) 1,278,855
Calls: 617,337 (48%)
Puts: 661,518 (52%)
Current vs Prior +39.47%
Calls: +47.97% (Calls)
Puts: +31.54% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +11.91%
Calls: +28.11%
Puts: -1.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:25pm) $173.73M
Calls: $48.73M (28%)
Puts: $125.00M (72%)
Prior (10/05) $125.38M
Calls: $95.38M (76%)
Puts: $29.99M (24%)
Current vs Prior +38.57%
Calls: -48.91%
Puts: +316.73%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +17.11%
Calls: -16.25%
Puts: +38.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:25pm) 0.95
Prior (10/05) 1.07
Current vs Prior -11.10%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:25pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.94%0.94% | 1.47%1.47% | 2.55%2.36% | 5.60%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -53.06% | -17.03%+171.78% | +30.10%-5.73% | -1.33%-2.36% | -0.14%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -58.13% | -30.80%+53.56% | +6.27%+13.61% | +2.90%-26.45% | -7.14%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -53.06% | -17.03%+171.78% | +30.10%-5.73% | -1.33%-2.36% | -0.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 1.58%
Calls: 4.26% | 1.25%
Puts: 5.00% | 1.92%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +86.69% | -63.17%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +23.61% | -52.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($125.00M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,136 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2033.1033.23$33.170.4%30.913.9K
$266.00Nov 2018.8118.89$18.850.4%--0.79171
$256.00Nov 2027.5327.65$27.590.4%--0.8814
$254.00Nov 2029.3729.50$29.440.4%--0.8927
$267.00Nov 2017.9918.07$18.030.4%110.77172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 208.868.90$8.880.5%7550.5724.7K
$284.00Oct 306.406.43$6.420.5%3340.58304
$296.00Nov 2016.2216.30$16.260.5%290.7854
$298.00Nov 2017.8417.93$17.880.5%280.81277
$304.00Nov 2023.1823.30$23.240.5%--0.8813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.130.14$0.147.1%30.1K0.471.6K
$280.00Oct 60.920.96$0.944.3%1.4K0.941.0K
$285.00Oct 70.080.09$0.0911.1%16.1K0.074.1K
$284.00Oct 70.150.16$0.166.3%12.6K0.121.2K
$283.00Oct 70.300.32$0.316.5%14.9K0.221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.190.20$0.205.0%140.4K0.542.6K
$276.00Oct 70.060.07$0.0714.3%6820.05975
$278.00Oct 70.190.20$0.205.0%1.3K0.13484
$277.00Oct 70.110.12$0.128.3%1.2K0.081.3K
$279.00Oct 70.350.37$0.365.6%6.4K0.23869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2057.2057.59$57.400.7%--1.001.0K
$230.00Nov 2052.4152.69$52.550.5%--1.0029
$230.00Oct 650.8951.12$51.010.5%--1.0010
$240.00Oct 640.8941.12$41.010.6%--1.0010
$225.00Oct 955.9056.28$56.090.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 62.032.10$2.073.4%81.2K1.001.7K
$284.00Oct 62.953.09$3.024.6%26.2K1.00803
$285.00Oct 63.994.09$4.042.5%4.0K1.00675
$286.00Oct 64.905.10$5.004.0%6651.00129
$287.00Oct 65.886.11$6.003.8%1561.00252

Most actively traded options today. High liquidity = easy entry/exit. 1,230 active (total vol 1.8M, top 170.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.6K0.013.5K
$284.00Oct 60.000.01$0.01100.0%133.7K0.012.8K
$282.00Oct 60.010.02$0.0250.0%125.5K0.062.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.6K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.190.20$0.205.0%140.4K0.542.6K
$282.00Oct 61.051.10$1.084.6%138.9K0.959.2K
$283.00Oct 62.032.10$2.073.4%81.2K1.001.7K
$274.00Oct 161.011.03$1.022.0%56.3K0.2039.5K
$272.00Oct 160.730.74$0.741.4%54.7K0.15115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 46.62, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$300.00$301.00Nov 13$0.12$0.88$0.1214%7.33$300.12
$291.00$292.00Oct 19$0.10$0.90$0.1013%9.00$291.10
$302.00$303.00Nov 13$0.10$0.90$0.1012%9.00$302.10
$280.00$281.00Oct 7$0.58$0.42$0.5865%0.72$280.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$290.00$286.00Nov 13$2.52$1.48$2.5268%0.59$287.48
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$271.00$270.00Nov 20$0.22$0.78$0.2229%3.55$270.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.53$0.53$8.4786%0.06$291.53
$281.00$282.00Nov 6$0.56$0.56$0.4449%1.27$281.56
$281.00$282.00Nov 20$0.56$0.56$0.4449%1.27$281.56
$281.00$282.00Oct 30$0.55$0.55$0.4549%1.22$281.55
$283.00$284.00Nov 20$0.51$0.51$0.4953%1.04$283.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.51$0.51$9.4986%0.05$269.49
$279.00$278.00Oct 7$0.16$0.16$0.8478%0.19$278.84
$280.00$279.00Oct 7$0.27$0.27$0.7365%0.37$279.73
$279.00$278.00Oct 8$0.22$0.22$0.7871%0.28$278.78
$278.00$277.00Oct 8$0.15$0.15$0.8579%0.18$277.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0417.8%18.2%
$282.50Oct 23Oct 30$1.1418.2%19.2%
$281.00Oct 6Oct 7$0.8814.6%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8317.8%18.2%
$282.50Oct 23Oct 30$0.9318.2%19.2%
$281.00Oct 6Oct 7$0.8415.1%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.12% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.14$0.20$0.34$280.66$281.340.12%
$280.00Oct 6$0.94$0.02$0.96$279.04$280.960.34%
$282.00Oct 6$0.02$1.08$1.10$280.90$283.100.39%
$279.00Oct 6$1.96$0.02$1.98$277.02$280.980.70%
$281.00Oct 7$1.02$1.04$2.06$278.94$283.060.73%
$283.00Oct 6$0.01$2.07$2.08$280.92$285.080.74%
$280.00Oct 7$1.60$0.63$2.23$277.77$282.230.79%
$282.00Oct 7$0.59$1.62$2.21$279.79$284.210.79%
$283.00Oct 7$0.31$2.34$2.65$280.35$285.650.94%
$279.00Oct 7$2.33$0.36$2.69$276.31$281.690.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 6$0.02$0.02$0.04$279.96$282.04
$285.00$276.00Oct 7$0.09$0.07$0.16$275.84$285.16
$285.00$277.00Oct 7$0.09$0.12$0.21$276.79$285.21
$284.00$276.00Oct 7$0.16$0.07$0.23$275.77$284.23
$281.00$280.00Oct 6$0.14$0.02$0.16$279.84$281.16
$284.00$277.00Oct 7$0.16$0.12$0.28$276.72$284.28
$285.00$278.00Oct 7$0.09$0.20$0.29$277.71$285.29
$286.00$276.00Oct 8$0.13$0.22$0.35$275.65$286.35
$284.00$278.00Oct 7$0.16$0.20$0.36$277.64$284.36
$285.00$276.00Oct 8$0.23$0.22$0.45$275.55$285.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258290/291Nov 20$0.44$0.5653%0.79$257.56$290.44
261/262288/289Nov 6$0.44$0.5653%0.79$261.56$288.44
260/261290/291Nov 20$0.46$0.5451%0.85$260.54$290.46
262/263290/291Nov 20$0.48$0.5249%0.92$262.52$290.48
268/269286/287Oct 23$0.44$0.5653%0.79$268.56$286.44
270/271288/289Oct 30$0.50$0.5047%1.00$270.50$288.50
264/265290/291Nov 20$0.50$0.5046%1.00$264.50$290.50
274/275286/287Oct 23$0.57$0.4339%1.33$274.43$286.57
266/267288/289Nov 6$0.49$0.5147%0.96$266.51$288.49
271/272286/287Oct 23$0.49$0.5147%0.96$271.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.07$9.934%141.86
$281.00$282.00$283.00Oct 6$0.11$0.8945%8.09
$279.00$280.00$281.00Oct 6$0.22$0.7850%3.55
$280.00$281.00$282.00Oct 6$0.68$0.3289%0.47
$279.00$280.00$281.00Oct 12$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.11$0.8946%8.09
$279.00$280.00$281.00Oct 6$0.18$0.8250%4.56
$280.00$281.00$282.00Oct 6$0.70$0.3089%0.43
$281.00$282.00$283.00Oct 7$0.14$0.8628%6.14
$279.00$280.00$281.00Oct 7$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-0.79, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$10.97$4.03
$225.00$245.001:2Oct 9-$16.19$3.81
$260.00$268.001:2Oct 7-$4.93$3.07
$269.00$274.001:2Oct 13-$2.94$2.06
$281.00$282.001:2Oct 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.79$6.21
$290.00$285.001:2Oct 20-$1.96$3.04
$295.00$290.001:2Oct 8-$4.04$0.96
$283.00$282.001:2Oct 6-$0.09$0.91
$245.00$235.001:2Nov 13-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 2.91%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Nov 20$8.170.510.0%2.91%2.94%1311.2K
$282.00Nov 20$7.630.490.4%2.72%3.10%831.6K
$283.00Nov 20$7.100.470.7%2.53%3.27%881.4K
$284.00Nov 20$6.590.451.1%2.35%3.45%2696.8K
$285.00Nov 20$6.120.431.5%2.18%3.63%11.5K12.8K
$286.00Nov 20$5.660.411.8%2.01%3.83%2812.7K
$287.00Nov 20$5.230.392.2%1.86%4.03%18.8K2.0K
$281.00Nov 13$7.390.510.0%2.63%2.66%--74
$288.00Nov 20$4.820.372.5%1.72%4.24%1.0K2.2K
$282.00Nov 13$6.890.480.4%2.45%2.84%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913,455
Total Puts 870,163
Put/Call Ratio 0.95
Net Difference 43,292

Prior's Put/Call Breakdown

Total Calls 617,337
Total Puts 661,518
Put/Call Ratio 1.07
Net Difference -44,181

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All