Tour v531
IWM
iShares Russell 2000 ETF
$280.96 -0.85%
(10/6 15:25) ◀
|
Tuesday, October 6, 2026 (3:30pm)
January 2026
|
▶ (10/6 15:35)
◀ 10/6 15:30 ▶

Option Volume

Detail
ℹ
Current (10/06 3:30pm) 1,806,234
Calls: 923,421 (51%)
Puts: 882,813 (49%)
Prior (10/05) 1,293,048
Calls: 626,512 (48%)
Puts: 666,536 (52%)
Current vs Prior +39.69%
Calls: +47.39% (Calls)
Puts: +32.45% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +13.33%
Calls: +29.50%
Puts: +0.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:30pm) $173.93M
Calls: $49.44M (28%)
Puts: $124.50M (72%)
Prior (10/05) $123.92M
Calls: $93.08M (75%)
Puts: $30.84M (25%)
Current vs Prior +40.36%
Calls: -46.89%
Puts: +303.70%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +17.25%
Calls: -15.04%
Puts: +38.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:30pm) 0.96
Prior (10/05) 1.06
Current vs Prior -10.14%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:30pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.95%0.95% | 1.47%1.47% | 2.54%2.36% | 5.60%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -52.25% | -16.42%+173.77% | +29.76%-5.97% | -1.63%-2.38% | -0.09%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -57.41% | -30.29%+54.69% | +5.99%+13.31% | +2.59%-26.47% | -7.10%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -52.25% | -16.42%+173.77% | +29.76%-5.97% | -1.63%-2.38% | -0.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 1.10%
Calls: 3.03% | 1.22%
Puts: 5.88% | 0.98%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +79.84% | -74.36%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +19.07% | -67.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($124.50M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,129 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 650.8851.03$50.960.3%--1.0010
$250.00Nov 2033.1533.27$33.210.4%30.913.9K
$240.00Oct 640.8741.03$40.950.4%--1.0010
$254.00Nov 2029.4129.53$29.470.4%--0.8927
$280.00Oct 92.432.44$2.440.4%5440.604.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.9744.13$44.050.4%1411.00--
$324.00Oct 642.9743.13$43.050.4%1211.00--
$323.00Oct 641.9742.13$42.050.4%241.00--
$322.00Oct 640.9741.13$41.050.4%241.00--
$321.00Oct 639.9740.13$40.050.4%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.130.14$0.147.1%32.4K0.461.6K
$280.00Oct 60.971.00$0.993.0%1.5K0.941.0K
$285.00Oct 70.080.09$0.0911.1%16.1K0.074.1K
$284.00Oct 70.150.16$0.166.3%12.7K0.121.2K
$283.00Oct 70.310.32$0.323.1%16.0K0.221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.160.17$0.175.9%143.9K0.542.6K
$276.00Oct 70.060.07$0.0714.3%7140.05975
$277.00Oct 70.110.12$0.128.3%1.3K0.091.3K
$278.00Oct 70.200.21$0.214.8%1.3K0.14484
$279.00Oct 70.350.36$0.362.8%6.5K0.23869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 650.8851.03$50.960.3%--1.0010
$240.00Oct 640.8741.03$40.950.4%--1.0010
$255.00Oct 625.8726.03$25.950.6%11.001
$260.00Oct 620.8821.03$20.960.7%741.0010
$261.00Oct 619.8820.03$19.950.8%701.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 76.006.08$6.041.3%531.0039
$288.00Oct 77.007.08$7.041.1%51.0014
$289.00Oct 78.008.07$8.040.9%481.004
$290.00Oct 78.979.07$9.021.1%381.0087
$293.00Oct 712.0012.07$12.040.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,234 active (total vol 1.8M, top 170.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.6K0.013.5K
$284.00Oct 60.000.01$0.01100.0%133.7K0.012.8K
$282.00Oct 60.010.02$0.0250.0%126.4K0.062.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.6K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.160.17$0.175.9%143.9K0.542.6K
$282.00Oct 61.011.05$1.033.9%139.3K0.949.2K
$283.00Oct 62.002.10$2.054.9%81.3K0.981.7K
$274.00Oct 161.011.03$1.022.0%56.4K0.2039.5K
$272.00Oct 160.730.75$0.742.7%54.7K0.15115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 46.62, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Nov 13$0.12$0.88$0.1214%7.33$300.12
$291.00$292.00Oct 19$0.10$0.90$0.1013%9.00$291.10
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$302.00$303.00Nov 20$0.12$0.88$0.1214%7.33$302.12
$302.00$303.00Nov 13$0.10$0.90$0.1012%9.00$302.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.50$1.50$2.5068%0.60$287.50
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$280.00$279.00Nov 20$0.40$0.60$0.4047%1.50$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.52$0.52$8.4886%0.06$291.52
$282.00$283.00Nov 20$0.54$0.54$0.4651%1.17$282.54
$284.00$285.00Nov 6$0.47$0.47$0.5356%0.89$284.47
$283.00$284.00Nov 20$0.51$0.51$0.4953%1.04$283.51
$281.00$282.00Oct 30$0.54$0.54$0.4649%1.17$281.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.52$0.52$9.4886%0.05$269.48
$280.00$279.00Oct 7$0.26$0.26$0.7465%0.35$279.74
$278.00$277.00Oct 8$0.16$0.16$0.8478%0.19$277.84
$279.00$278.00Oct 7$0.15$0.15$0.8577%0.18$278.85
$277.00$276.00Oct 8$0.10$0.10$0.9085%0.11$276.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0317.8%18.2%
$282.50Oct 23Oct 30$1.1218.2%19.2%
$281.00Oct 6Oct 7$0.9015.1%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8417.8%18.2%
$282.50Oct 23Oct 30$0.9218.2%19.2%
$281.00Oct 6Oct 7$0.8515.1%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.11% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.14$0.17$0.31$280.69$281.310.11%
$280.00Oct 6$0.99$0.02$1.01$278.99$281.010.36%
$282.00Oct 6$0.02$1.03$1.05$280.95$283.050.37%
$279.00Oct 6$1.94$0.02$1.96$277.04$280.960.70%
$283.00Oct 6$0.01$2.05$2.06$280.94$285.060.73%
$281.00Oct 7$1.04$1.02$2.06$278.94$283.060.73%
$282.00Oct 7$0.60$1.58$2.18$279.82$284.180.78%
$280.00Oct 7$1.64$0.62$2.26$277.74$282.260.80%
$283.00Oct 7$0.32$2.30$2.62$280.38$285.620.93%
$279.00Oct 7$2.38$0.36$2.74$276.26$281.740.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 6$0.02$0.02$0.04$279.96$282.04
$285.00$276.00Oct 7$0.09$0.07$0.16$275.84$285.16
$285.00$277.00Oct 7$0.09$0.12$0.21$276.79$285.21
$284.00$276.00Oct 7$0.16$0.07$0.23$275.77$284.23
$281.00$280.00Oct 6$0.14$0.02$0.16$279.84$281.16
$284.00$277.00Oct 7$0.16$0.12$0.28$276.72$284.28
$285.00$278.00Oct 7$0.09$0.21$0.30$277.70$285.30
$284.00$278.00Oct 7$0.16$0.21$0.37$277.63$284.37
$285.00$276.00Oct 8$0.23$0.22$0.45$275.55$285.45
$283.00$276.00Oct 7$0.32$0.07$0.39$275.61$283.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263288/289Nov 6$0.46$0.5452%0.85$262.54$288.46
265/266288/289Nov 6$0.49$0.5148%0.96$265.51$288.49
268/269288/289Nov 6$0.53$0.4744%1.13$268.47$288.53
263/264288/289Nov 6$0.46$0.5451%0.85$263.54$288.46
260/261290/291Nov 20$0.46$0.5451%0.85$260.54$290.46
261/262290/291Nov 20$0.47$0.5350%0.89$261.53$290.47
265/266288/289Oct 30$0.42$0.5855%0.72$265.58$288.42
270/271285/286Oct 19$0.44$0.5652%0.79$270.56$285.44
270/271288/289Nov 6$0.56$0.4440%1.27$270.44$288.56
268/269288/289Oct 30$0.46$0.5450%0.85$268.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 6$0.10$0.9050%9.00
$281.00$282.00$283.00Oct 6$0.11$0.8944%8.09
$240.00$250.00$260.00Oct 23$0.10$9.904%99.00
$280.00$281.00$282.00Oct 6$0.73$0.2789%0.37
$278.00$279.00$280.00Oct 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 6$0.15$0.8551%5.67
$281.00$282.00$283.00Oct 6$0.16$0.8444%5.25
$280.00$281.00$282.00Oct 6$0.71$0.2989%0.41
$277.00$278.00$279.00Oct 8$0.05$0.9514%19.00
$279.00$280.00$281.00Oct 9$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-0.74, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$10.95$4.05
$225.00$245.001:2Oct 9-$16.17$3.83
$260.00$268.001:2Oct 7-$5.07$2.93
$269.00$274.001:2Oct 13-$2.96$2.04
$281.00$282.001:2Oct 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$0.74$6.26
$290.00$285.001:2Oct 20-$1.93$3.07
$295.00$290.001:2Oct 8-$3.95$1.05
$245.00$235.001:2Nov 13-$0.15$9.85
$281.00$280.001:2Oct 7-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 2.91%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Nov 20$8.180.510.0%2.91%2.93%1311.2K
$282.00Nov 20$7.660.490.4%2.73%3.10%831.6K
$283.00Nov 20$7.130.470.7%2.54%3.26%881.4K
$284.00Nov 20$6.620.451.1%2.36%3.44%2696.8K
$285.00Nov 20$6.140.431.4%2.19%3.62%11.5K12.8K
$286.00Nov 20$5.680.411.8%2.02%3.82%2812.7K
$287.00Nov 20$5.240.392.1%1.87%4.01%18.8K2.0K
$281.00Nov 13$7.430.510.0%2.64%2.66%--74
$282.00Nov 13$6.910.480.4%2.46%2.83%1059
$288.00Nov 20$4.830.372.5%1.72%4.22%1.0K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923,421
Total Puts 882,813
Put/Call Ratio 0.96
Net Difference 40,608

Prior's Put/Call Breakdown

Total Calls 626,512
Total Puts 666,536
Put/Call Ratio 1.06
Net Difference -40,024

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All