Tour v531
IWM
iShares Russell 2000 ETF
$280.79 -0.92%
(10/6 15:30) ◀
|
Tuesday, October 6, 2026 (3:35pm)
January 2026
|
▶ (10/6 15:40)
◀ 10/6 15:35 ▶

Option Volume

Detail
ℹ
Current (10/06 3:35pm) 1,827,820
Calls: 932,912 (51%)
Puts: 894,908 (49%)
Prior (10/05) 1,308,637
Calls: 631,492 (48%)
Puts: 677,145 (52%)
Current vs Prior +39.67%
Calls: +47.73% (Calls)
Puts: +32.16% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +14.68%
Calls: +30.83%
Puts: +1.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:35pm) $182.67M
Calls: $49.27M (27%)
Puts: $133.40M (73%)
Prior (10/05) $117.12M
Calls: $83.58M (71%)
Puts: $33.54M (29%)
Current vs Prior +55.97%
Calls: -41.05%
Puts: +297.75%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +23.14%
Calls: -15.33%
Puts: +47.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:35pm) 0.96
Prior (10/05) 1.07
Current vs Prior -10.54%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -22.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:35pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.94%0.94% | 1.47%1.47% | 2.54%2.36% | 5.61%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -55.51% | -16.68%+172.93% | +29.85%-5.91% | -1.56%-2.32% | +0.03%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -60.32% | -30.50%+54.22% | +6.06%+13.39% | +2.66%-26.42% | -6.98%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -55.51% | -16.68%+172.93% | +29.85%-5.91% | -1.56%-2.32% | +0.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 0.77%
Calls: 3.70% | 0.65%
Puts: 7.41% | 0.89%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +123.79% | -82.05%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +48.17% | -77.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($133.40M). Elevated premium activity with dollar volume up 56% vs prior. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,134 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 96.276.29$6.280.3%20.88199
$276.00Oct 95.385.40$5.390.4%1320.84188
$230.00Oct 650.7450.93$50.840.4%--1.0010
$280.00Oct 92.332.34$2.340.4%7060.584.5K
$267.00Nov 2017.8717.95$17.910.4%110.77172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2017.9918.06$18.020.4%340.81277
$297.00Nov 2017.1617.23$17.200.4%100.79131
$299.00Nov 2018.8418.92$18.880.4%1100.82161
$325.00Oct 644.0744.26$44.170.4%1411.00--
$324.00Oct 643.0743.26$43.170.4%1211.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.070.08$0.0812.5%34.4K0.281.6K
$280.00Oct 60.790.82$0.813.7%1.7K0.931.0K
$285.00Oct 70.070.08$0.0812.5%16.1K0.064.1K
$284.00Oct 70.140.15$0.156.7%12.7K0.111.2K
$283.00Oct 70.280.29$0.293.4%16.1K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.260.28$0.277.4%147.0K0.732.6K
$277.00Oct 70.120.13$0.137.7%1.3K0.091.3K
$276.00Oct 70.070.08$0.0812.5%7970.06975
$278.00Oct 70.220.23$0.234.3%1.6K0.15484
$279.00Oct 70.390.40$0.402.5%6.6K0.25869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2057.0657.44$57.250.7%--1.001.0K
$230.00Nov 2052.2252.53$52.380.6%--1.0029
$230.00Oct 650.7450.93$50.840.4%--1.0010
$240.00Oct 640.7440.93$40.840.5%--1.0010
$225.00Oct 955.8356.12$55.970.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 62.172.26$2.224.1%81.3K1.001.7K
$284.00Oct 63.093.26$3.185.3%26.2K1.00803
$285.00Oct 64.174.26$4.222.1%4.1K1.00675
$286.00Oct 65.095.27$5.183.5%6861.00129
$287.00Oct 66.096.27$6.182.9%1561.00252

Most actively traded options today. High liquidity = easy entry/exit. 1,240 active (total vol 1.8M, top 170.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.6K0.013.5K
$284.00Oct 60.000.01$0.01100.0%133.7K0.012.8K
$282.00Oct 60.010.02$0.0250.0%127.8K0.052.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$286.00Oct 60.000.01$0.01100.0%34.6K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.260.28$0.277.4%147.0K0.732.6K
$282.00Oct 61.201.24$1.223.3%139.5K0.969.2K
$283.00Oct 62.172.26$2.224.1%81.3K1.001.7K
$274.00Oct 161.031.05$1.041.9%56.4K0.2139.5K
$272.00Oct 160.740.76$0.752.7%54.7K0.16115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 46.62, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 13$0.11$0.89$0.1115%8.09$287.11
$287.50$288.00Oct 23$0.12$0.38$0.1227%3.17$287.62
$301.00$302.00Nov 13$0.11$0.89$0.1113%8.09$301.11
$302.00$303.00Nov 20$0.12$0.88$0.1214%7.33$302.12
$291.00$292.00Oct 19$0.10$0.90$0.1012%9.00$291.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.52$1.48$2.5269%0.59$287.48
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.207%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.51$0.51$8.4986%0.06$291.51
$281.00$282.00Nov 13$0.56$0.56$0.4450%1.27$281.56
$281.00$282.00Nov 20$0.55$0.55$0.4549%1.22$281.55
$282.00$283.00Nov 20$0.53$0.53$0.4752%1.13$282.53
$281.00$282.00Oct 30$0.54$0.54$0.4650%1.17$281.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.53$0.53$9.4786%0.06$269.47
$278.00$277.00Oct 7$0.10$0.10$0.9084%0.11$277.90
$280.00$279.00Oct 7$0.29$0.29$0.7162%0.41$279.71
$279.00$278.00Oct 7$0.17$0.17$0.8375%0.20$278.83
$278.00$277.00Oct 8$0.17$0.17$0.8377%0.20$277.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0317.8%18.3%
$282.50Oct 23Oct 30$1.1218.1%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8417.8%18.3%
$282.50Oct 23Oct 30$0.9318.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.12% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.08$0.27$0.35$280.65$281.350.12%
$280.00Oct 6$0.81$0.02$0.83$279.17$280.830.30%
$282.00Oct 6$0.02$1.22$1.24$280.76$283.240.44%
$279.00Oct 6$1.80$0.02$1.82$277.18$280.820.65%
$281.00Oct 7$0.96$1.12$2.08$278.92$283.080.74%
$283.00Oct 6$0.01$2.22$2.23$280.77$285.230.79%
$280.00Oct 7$1.53$0.69$2.22$277.78$282.220.79%
$282.00Oct 7$0.55$1.71$2.26$279.74$284.260.80%
$279.00Oct 7$2.24$0.40$2.64$276.36$281.640.94%
$283.00Oct 7$0.29$2.45$2.74$280.26$285.740.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$280.00Oct 6$0.08$0.02$0.10$279.90$281.10
$285.00$276.00Oct 7$0.08$0.08$0.16$275.84$285.16
$285.00$277.00Oct 7$0.08$0.13$0.21$276.79$285.21
$284.00$276.00Oct 7$0.15$0.08$0.23$275.77$284.23
$284.00$277.00Oct 7$0.15$0.13$0.28$276.72$284.28
$285.00$278.00Oct 7$0.08$0.23$0.31$277.69$285.31
$284.00$278.00Oct 7$0.15$0.23$0.38$277.62$284.38
$283.00$276.00Oct 7$0.29$0.08$0.37$275.63$283.37
$285.00$276.00Oct 8$0.22$0.24$0.46$275.54$285.46
$283.00$277.00Oct 7$0.29$0.13$0.42$276.58$283.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.82, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262288/289Nov 6$0.45$0.5553%0.82$261.55$288.45
263/264288/289Nov 6$0.47$0.5351%0.89$263.53$288.47
259/260289/290Nov 20$0.48$0.5250%0.92$259.52$289.48
259/260290/291Nov 20$0.46$0.5452%0.85$259.54$290.46
268/269288/289Oct 30$0.47$0.5350%0.89$268.53$288.47
264/265288/289Oct 30$0.41$0.5956%0.69$264.59$288.41
262/263288/289Nov 6$0.45$0.5552%0.82$262.55$288.45
260/261289/290Nov 20$0.48$0.5249%0.92$260.52$289.48
260/261290/291Nov 20$0.46$0.5451%0.85$260.54$290.46
262/263289/290Nov 20$0.50$0.5047%1.00$262.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 6$0.26$0.7468%2.85
$240.00$250.00$260.00Oct 23$0.08$9.924%124.00
$280.00$281.00$282.00Oct 6$0.67$0.3388%0.49
$282.00$283.00$284.00Oct 12$0.05$0.9514%19.00
$279.00$280.00$281.00Oct 7$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 6$0.25$0.7569%3.00
$281.00$282.00$283.00Oct 6$0.05$0.9527%19.00
$280.00$281.00$282.00Oct 6$0.70$0.3089%0.43
$279.00$280.00$281.00Oct 7$0.14$0.8628%6.14
$277.00$278.00$279.00Oct 8$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-0.07, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$10.84$4.16
$225.00$245.001:2Oct 9-$16.03$3.97
$260.00$268.001:2Oct 7-$4.81$3.19
$269.00$274.001:2Oct 13-$2.83$2.17
$278.00$279.001:2Oct 6-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 20-$0.07$9.93
$295.00$288.001:2Oct 14-$0.93$6.07
$290.00$285.001:2Oct 20-$2.04$2.96
$295.00$290.001:2Oct 8-$4.24$0.76
$283.00$282.001:2Oct 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.89%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Nov 20$8.110.510.1%2.89%2.96%1311.2K
$282.00Nov 20$7.580.480.4%2.70%3.13%841.6K
$283.00Nov 20$7.050.470.8%2.51%3.30%901.4K
$284.00Nov 20$6.550.451.1%2.33%3.48%2696.8K
$285.00Nov 20$6.070.431.5%2.16%3.66%11.5K12.8K
$286.00Nov 20$5.610.411.9%2.00%3.85%2812.7K
$287.00Nov 20$5.180.392.2%1.84%4.06%18.8K2.0K
$281.00Nov 13$7.350.510.1%2.62%2.69%--74
$288.00Nov 20$4.770.372.6%1.70%4.27%1.0K2.2K
$282.00Nov 13$6.820.490.4%2.43%2.86%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932,912
Total Puts 894,908
Put/Call Ratio 0.96
Net Difference 38,004

Prior's Put/Call Breakdown

Total Calls 631,492
Total Puts 677,145
Put/Call Ratio 1.07
Net Difference -45,653

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All