Tour v531
IWM
iShares Russell 2000 ETF
$280.91 -0.87%
(10/6 15:35) ◀
|
Tuesday, October 6, 2026 (3:40pm)
January 2026
|
▶ (10/6 15:45)
◀ 10/6 15:40 ▶

Option Volume

Detail
ℹ
Current (10/06 3:40pm) 1,840,443
Calls: 939,292 (51%)
Puts: 901,151 (49%)
Prior (10/05) 1,334,787
Calls: 650,936 (49%)
Puts: 683,851 (51%)
Current vs Prior +37.88%
Calls: +44.30% (Calls)
Puts: +31.78% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +15.48%
Calls: +31.73%
Puts: +2.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:40pm) $178.79M
Calls: $50.48M (28%)
Puts: $128.31M (72%)
Prior (10/05) $118.76M
Calls: $84.98M (72%)
Puts: $33.78M (28%)
Current vs Prior +50.55%
Calls: -40.60%
Puts: +279.87%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +20.53%
Calls: -13.25%
Puts: +42.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:40pm) 0.96
Prior (10/05) 1.05
Current vs Prior -8.68%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -22.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:40pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.94%0.94% | 1.46%1.46% | 2.53%2.36% | 5.59%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -54.30% | -17.35%+170.73% | +29.16%-6.41% | -1.74%-2.51% | -0.20%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -59.24% | -31.06%+52.97% | +5.50%+12.79% | +2.47%-26.57% | -7.20%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -54.30% | -17.35%+170.73% | +29.16%-6.41% | -1.74%-2.51% | -0.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.44% | 1.27%
Calls: 4.35% | 0.63%
Puts: 10.53% | 1.92%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +200.00% | -70.40%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +98.63% | -62.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($128.31M). Elevated premium activity with dollar volume up 51% vs prior. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,131 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 650.7650.98$50.870.4%--1.0010
$289.00Nov 204.424.44$4.430.5%1860.351.8K
$275.00Oct 96.376.40$6.390.5%20.89199
$225.00Oct 1656.0556.32$56.190.5%--1.0098
$264.00Nov 2020.4620.56$20.510.5%--0.81135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 208.898.92$8.910.3%7770.5724.7K
$299.00Nov 2018.7118.79$18.750.4%1100.82161
$325.00Oct 644.0244.24$44.130.5%1411.00--
$298.00Nov 2017.8617.95$17.910.5%340.81277
$297.00Nov 2017.0317.12$17.080.5%100.79131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.100.11$0.119.1%35.5K0.411.6K
$280.00Oct 60.900.94$0.924.3%1.8K0.941.0K
$285.00Oct 70.070.08$0.0812.5%16.1K0.074.1K
$284.00Oct 70.140.15$0.156.7%12.9K0.121.2K
$283.00Oct 70.280.29$0.293.4%16.6K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.180.20$0.1910.5%148.9K0.602.6K
$277.00Oct 70.110.12$0.128.3%1.3K0.091.3K
$276.00Oct 70.070.08$0.0812.5%7980.06975
$278.00Oct 70.200.21$0.214.8%1.6K0.14484
$279.00Oct 70.360.37$0.372.7%6.6K0.23869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2057.1957.48$57.330.5%--1.001.0K
$230.00Nov 2052.2852.63$52.460.7%--1.0029
$230.00Oct 650.7650.98$50.870.4%--1.0010
$240.00Oct 640.7640.98$40.870.5%--1.0010
$225.00Oct 955.8956.22$56.060.6%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 62.022.16$2.096.7%81.3K1.001.7K
$284.00Oct 63.043.19$3.124.8%26.2K1.00803
$285.00Oct 64.034.19$4.113.9%4.1K1.00675
$286.00Oct 65.025.19$5.113.3%6861.00129
$287.00Oct 66.016.20$6.113.1%1561.00252

Most actively traded options today. High liquidity = easy entry/exit. 1,243 active (total vol 1.8M, top 170.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.7K0.013.5K
$284.00Oct 60.000.01$0.01100.0%133.7K0.012.8K
$282.00Oct 60.010.02$0.0250.0%128.3K0.052.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$281.00Oct 60.100.11$0.119.1%35.5K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.180.20$0.1910.5%148.9K0.602.6K
$282.00Oct 61.071.12$1.104.5%139.9K0.959.2K
$283.00Oct 62.022.16$2.096.7%81.3K1.001.7K
$274.00Oct 161.011.03$1.022.0%56.4K0.2039.5K
$272.00Oct 160.730.75$0.742.7%54.7K0.15115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 46.62, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$291.00$292.00Oct 19$0.10$0.90$0.1012%9.00$291.10
$298.00$299.00Nov 6$0.12$0.88$0.1214%7.33$298.12
$301.00$302.00Nov 13$0.11$0.89$0.1113%8.09$301.11
$296.00$297.00Oct 30$0.11$0.89$0.1113%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.50$1.50$2.5068%0.60$287.50
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.51$0.51$8.4986%0.06$291.51
$282.00$283.00Nov 20$0.53$0.53$0.4751%1.13$282.53
$283.00$284.00Nov 20$0.51$0.51$0.4953%1.04$283.51
$281.00$282.00Oct 30$0.54$0.54$0.4649%1.17$281.54
$284.00$285.00Nov 13$0.48$0.48$0.5256%0.92$284.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.52$0.52$9.4886%0.05$269.48
$279.00$278.00Oct 7$0.16$0.16$0.8477%0.19$278.84
$280.00$279.00Oct 7$0.27$0.27$0.7364%0.37$279.73
$278.00$277.00Oct 8$0.16$0.16$0.8478%0.19$277.84
$277.00$276.00Oct 9$0.15$0.15$0.8580%0.18$276.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0217.8%18.2%
$282.50Oct 23Oct 30$1.1318.1%19.2%
$281.00Oct 6Oct 7$0.8916.0%17.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8317.8%18.2%
$282.50Oct 23Oct 30$0.9318.1%19.2%
$281.00Oct 6Oct 7$0.8516.2%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.11% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.11$0.19$0.30$280.70$281.300.11%
$280.00Oct 6$0.92$0.02$0.94$279.06$280.940.33%
$282.00Oct 6$0.02$1.10$1.12$280.88$283.120.40%
$279.00Oct 6$1.91$0.02$1.93$277.07$280.930.69%
$281.00Oct 7$1.00$1.04$2.04$278.96$283.040.73%
$283.00Oct 6$0.01$2.09$2.10$280.90$285.100.75%
$282.00Oct 7$0.56$1.61$2.17$279.83$284.170.77%
$280.00Oct 7$1.59$0.64$2.23$277.77$282.230.79%
$283.00Oct 7$0.29$2.34$2.63$280.37$285.630.94%
$279.00Oct 7$2.32$0.37$2.69$276.31$281.690.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 6$0.02$0.02$0.04$279.96$282.04
$285.00$276.00Oct 7$0.08$0.08$0.16$275.84$285.16
$285.00$277.00Oct 7$0.08$0.12$0.20$276.80$285.20
$281.00$280.00Oct 6$0.11$0.02$0.13$279.87$281.13
$284.00$276.00Oct 7$0.15$0.08$0.23$275.77$284.23
$284.00$277.00Oct 7$0.15$0.12$0.27$276.73$284.27
$285.00$278.00Oct 7$0.08$0.21$0.29$277.71$285.29
$284.00$278.00Oct 7$0.15$0.21$0.36$277.64$284.36
$283.00$276.00Oct 7$0.29$0.08$0.37$275.63$283.37
$285.00$276.00Oct 8$0.22$0.23$0.45$275.55$285.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267288/289Nov 6$0.50$0.5047%1.00$266.50$288.50
268/269288/289Nov 6$0.53$0.4744%1.13$268.47$288.53
262/263288/289Nov 6$0.45$0.5552%0.82$262.55$288.45
261/262290/291Nov 20$0.47$0.5350%0.89$261.53$290.47
263/264288/289Nov 6$0.46$0.5451%0.85$263.54$288.46
259/260290/291Nov 20$0.45$0.5552%0.82$259.55$290.45
265/266288/289Oct 30$0.42$0.5855%0.72$265.58$288.42
264/265288/289Nov 6$0.47$0.5350%0.89$264.53$288.47
264/265290/291Nov 20$0.50$0.5046%1.00$264.50$290.50
265/266288/289Nov 6$0.48$0.5248%0.92$265.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.07$9.934%141.86
$279.00$280.00$281.00Oct 6$0.18$0.8256%4.56
$281.00$282.00$283.00Oct 6$0.08$0.9239%11.50
$230.00$235.00$240.00Nov 20$0.06$4.947%82.33
$280.00$281.00$282.00Oct 6$0.72$0.2889%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 6$0.17$0.8356%4.88
$281.00$282.00$283.00Oct 6$0.08$0.9240%11.50
$280.00$281.00$282.00Oct 6$0.74$0.2689%0.35
$279.00$280.00$281.00Oct 7$0.13$0.8728%6.69
$278.00$279.00$280.00Oct 9$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-0.06, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$10.89$4.11
$225.00$245.001:2Oct 9-$16.08$3.92
$260.00$268.001:2Oct 7-$5.00$3.00
$269.00$274.001:2Oct 13-$2.94$2.06
$281.00$282.001:2Oct 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 20-$0.06$9.94
$295.00$288.001:2Oct 14-$0.82$6.18
$290.00$285.001:2Oct 20-$1.97$3.03
$295.00$290.001:2Oct 8-$4.04$0.96
$283.00$282.001:2Oct 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.90%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Nov 20$8.160.510.0%2.90%2.94%1411.2K
$282.00Nov 20$7.620.490.4%2.71%3.10%841.6K
$283.00Nov 20$7.090.470.7%2.52%3.27%901.4K
$284.00Nov 20$6.590.451.1%2.35%3.45%2696.8K
$285.00Nov 20$6.110.431.5%2.18%3.63%11.5K12.8K
$286.00Nov 20$5.650.411.8%2.01%3.82%2812.7K
$287.00Nov 20$5.220.392.2%1.86%4.03%18.8K2.0K
$281.00Nov 13$7.390.510.0%2.63%2.66%--74
$288.00Nov 20$4.810.372.5%1.71%4.24%1.0K2.2K
$282.00Nov 13$6.880.480.4%2.45%2.84%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 939,292
Total Puts 901,151
Put/Call Ratio 0.96
Net Difference 38,141

Prior's Put/Call Breakdown

Total Calls 650,936
Total Puts 683,851
Put/Call Ratio 1.05
Net Difference -32,915

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All