Tour v531
IWM
iShares Russell 2000 ETF
$280.81 -0.91%
(10/6 15:40) ◀
|
Tuesday, October 6, 2026 (3:45pm)
January 2026
|
▶ (10/6 15:50)
◀ 10/6 15:45 ▶

Option Volume

Detail
ℹ
Current (10/06 3:45pm) 1,854,883
Calls: 945,367 (51%)
Puts: 909,516 (49%)
Prior (10/05) 1,345,163
Calls: 655,330 (49%)
Puts: 689,833 (51%)
Current vs Prior +37.89%
Calls: +44.26% (Calls)
Puts: +31.85% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +16.38%
Calls: +32.58%
Puts: +3.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:45pm) $183.88M
Calls: $50.05M (27%)
Puts: $133.83M (73%)
Prior (10/05) $121.32M
Calls: $87.80M (72%)
Puts: $33.53M (28%)
Current vs Prior +51.56%
Calls: -43.00%
Puts: +299.19%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +23.96%
Calls: -13.99%
Puts: +48.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:45pm) 0.96
Prior (10/05) 1.05
Current vs Prior -8.60%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -22.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:45pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.93%0.93% | 1.46%1.46% | 2.53%2.35% | 5.60%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -55.93% | -18.26%+167.76% | +28.89%-6.60% | -1.85%-2.62% | -0.10%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -60.69% | -31.82%+51.29% | +5.29%+12.56% | +2.36%-26.65% | -7.10%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -55.93% | -18.26%+167.76% | +28.89%-6.60% | -1.85%-2.62% | -0.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 0.79%
Calls: 6.02% | 0.66%
Puts: 8.33% | 0.92%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +189.11% | -81.59%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +91.42% | -76.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($133.83M). Elevated premium activity with dollar volume up 52% vs prior. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,134 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 650.7750.90$50.840.3%--1.0010
$240.00Oct 640.7640.90$40.830.3%--1.0010
$286.00Nov 205.615.63$5.620.4%2810.412.7K
$295.00Nov 202.552.56$2.550.4%3.6K0.2427.2K
$225.00Oct 955.9156.16$56.040.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 644.1044.24$44.170.3%1411.00--
$324.00Oct 643.1043.24$43.170.3%1211.00--
$323.00Oct 642.1042.24$42.170.3%241.00--
$322.00Oct 641.1041.24$41.170.3%241.00--
$317.00Oct 636.1036.23$36.170.4%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.050.06$0.0616.7%37.2K0.351.6K
$280.00Oct 60.800.85$0.836.0%1.9K0.931.0K
$285.00Oct 70.070.08$0.0812.5%16.2K0.064.1K
$284.00Oct 70.130.14$0.147.1%12.9K0.111.2K
$283.00Oct 70.270.28$0.283.6%16.7K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.230.25$0.248.3%149.8K0.652.6K
$277.00Oct 70.110.12$0.128.3%1.5K0.091.3K
$276.00Oct 70.070.08$0.0812.5%8260.06975
$278.00Oct 70.210.22$0.224.5%1.6K0.14484
$279.00Oct 70.370.38$0.382.6%6.8K0.24869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 650.7750.90$50.840.3%--1.0010
$240.00Oct 640.7640.90$40.830.3%--1.0010
$255.00Oct 625.7625.90$25.830.5%11.001
$260.00Oct 620.7820.94$20.860.8%1301.0010
$261.00Oct 619.7719.94$19.860.9%1261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 910.1010.23$10.161.3%61.00212
$292.00Oct 911.1111.23$11.171.1%51.0098
$292.50Oct 911.6111.73$11.671.0%41.0020
$294.00Oct 913.1113.23$13.170.9%11.00--
$295.00Oct 913.9914.23$14.111.7%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,244 active (total vol 1.8M, top 170.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.7K0.013.5K
$284.00Oct 60.000.01$0.01100.0%133.7K0.012.8K
$282.00Oct 60.010.02$0.0250.0%129.5K0.052.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$281.00Oct 60.050.06$0.0616.7%37.2K0.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.230.25$0.248.3%149.8K0.652.6K
$282.00Oct 61.171.21$1.193.4%140.1K0.959.2K
$283.00Oct 62.112.24$2.176.0%81.3K0.981.7K
$274.00Oct 161.021.04$1.031.9%56.4K0.2139.5K
$272.00Oct 160.730.75$0.742.7%54.7K0.15115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 46.62, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 6$0.10$2.90$0.105%29.00$307.10
$302.00$303.00Nov 20$0.12$0.88$0.1214%7.33$302.12
$289.00$290.00Oct 16$0.13$0.87$0.1316%6.69$289.13
$298.00$299.00Nov 6$0.12$0.88$0.1214%7.33$298.12
$301.00$302.00Nov 13$0.11$0.89$0.1113%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$290.00$286.00Nov 13$2.53$1.47$2.5369%0.58$287.47
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.52$0.52$8.4886%0.06$291.52
$281.00$282.00Nov 13$0.56$0.56$0.4449%1.27$281.56
$281.00$282.00Oct 20$0.54$0.54$0.4650%1.17$281.54
$281.00$282.00Nov 6$0.55$0.55$0.4549%1.22$281.55
$281.00$282.00Nov 20$0.55$0.55$0.4549%1.22$281.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.51$0.51$9.4986%0.05$269.49
$280.00$279.00Oct 7$0.28$0.28$0.7264%0.39$279.72
$278.00$277.00Oct 7$0.10$0.10$0.9086%0.11$277.90
$279.00$278.00Oct 7$0.16$0.16$0.8476%0.19$278.84
$277.00$276.00Oct 8$0.11$0.11$0.8984%0.12$276.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0417.8%18.3%
$282.50Oct 23Oct 30$1.1318.1%19.2%
$281.00Oct 6Oct 7$0.8714.9%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8417.8%18.3%
$282.50Oct 23Oct 30$0.9318.1%19.2%
$281.00Oct 6Oct 7$0.8514.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.11% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.06$0.24$0.30$280.70$281.300.11%
$280.00Oct 6$0.83$0.02$0.85$279.15$280.850.30%
$282.00Oct 6$0.02$1.19$1.21$280.79$283.210.43%
$279.00Oct 6$1.85$0.02$1.87$277.13$280.870.67%
$281.00Oct 7$0.93$1.09$2.02$278.98$283.020.72%
$280.00Oct 7$1.51$0.66$2.17$277.83$282.170.77%
$283.00Oct 6$0.01$2.17$2.18$280.82$285.180.78%
$282.00Oct 7$0.52$1.67$2.19$279.81$284.190.78%
$279.00Oct 7$2.23$0.38$2.61$276.39$281.610.93%
$283.00Oct 7$0.28$2.42$2.70$280.30$285.700.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 6$0.02$0.02$0.04$279.96$282.04
$281.00$280.00Oct 6$0.06$0.02$0.08$279.92$281.08
$285.00$276.00Oct 7$0.08$0.08$0.16$275.84$285.16
$285.00$277.00Oct 7$0.08$0.12$0.20$276.80$285.20
$284.00$276.00Oct 7$0.14$0.08$0.22$275.78$284.22
$284.00$277.00Oct 7$0.14$0.12$0.26$276.74$284.26
$285.00$278.00Oct 7$0.08$0.22$0.30$277.70$285.30
$284.00$278.00Oct 7$0.14$0.22$0.36$277.64$284.36
$285.00$276.00Oct 8$0.21$0.22$0.43$275.57$285.43
$283.00$276.00Oct 7$0.28$0.08$0.36$275.64$283.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258290/291Nov 20$0.44$0.5654%0.79$257.56$290.44
264/265288/289Oct 30$0.41$0.5956%0.69$264.59$288.41
262/263288/289Nov 6$0.45$0.5552%0.82$262.55$288.45
259/260290/291Nov 20$0.45$0.5552%0.82$259.55$290.45
260/261290/291Nov 20$0.46$0.5451%0.85$260.54$290.46
269/270288/289Oct 30$0.48$0.5249%0.92$269.52$288.48
263/264290/291Nov 20$0.49$0.5148%0.96$263.51$290.49
272/273288/289Oct 30$0.54$0.4642%1.17$272.46$288.54
264/265290/291Nov 20$0.50$0.5046%1.00$264.50$290.50
266/267288/289Oct 30$0.43$0.5753%0.75$266.57$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.14$9.867%70.43
$279.00$280.00$281.00Oct 6$0.25$0.7560%3.00
$280.00$281.00$282.00Oct 6$0.73$0.2788%0.37
$281.00$282.00$283.00Oct 8$0.09$0.9122%10.11
$279.00$280.00$281.00Oct 7$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 6$0.22$0.7861%3.55
$280.00$281.00$282.00Oct 6$0.73$0.2789%0.37
$280.00$281.00$282.00Oct 7$0.15$0.8531%5.67
$279.00$280.00$281.00Oct 9$0.07$0.9317%13.29
$283.00$284.00$285.00Oct 8$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $--, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$10.83$4.17
$225.00$245.001:2Oct 9-$16.08$3.92
$260.00$268.001:2Oct 7-$4.88$3.12
$269.00$274.001:2Oct 13-$2.85$2.15
$281.00$282.001:2Oct 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 20$0.00$10.00
$295.00$289.001:2Oct 14-$2.59$3.41
$290.00$285.001:2Oct 20-$1.99$3.01
$295.00$290.001:2Oct 8-$4.15$0.85
$283.00$282.001:2Oct 6-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.89%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Nov 20$8.110.510.1%2.89%2.96%1411.2K
$282.00Nov 20$7.570.480.4%2.70%3.12%841.6K
$283.00Nov 20$7.050.470.8%2.51%3.29%901.4K
$284.00Nov 20$6.550.451.1%2.33%3.47%2696.8K
$285.00Nov 20$6.070.431.5%2.16%3.65%11.5K12.8K
$286.00Nov 20$5.610.411.9%2.00%3.85%2812.7K
$287.00Nov 20$5.180.392.2%1.84%4.05%18.8K2.0K
$281.00Nov 13$7.370.510.1%2.62%2.69%--74
$288.00Nov 20$4.770.372.6%1.70%4.26%1.0K2.2K
$282.00Nov 13$6.840.480.4%2.44%2.86%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945,367
Total Puts 909,516
Put/Call Ratio 0.96
Net Difference 35,851

Prior's Put/Call Breakdown

Total Calls 655,330
Total Puts 689,833
Put/Call Ratio 1.05
Net Difference -34,503

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All