Tour v531
IWM
iShares Russell 2000 ETF
$280.86 -0.89%
(10/6 15:45) ◀
|
Tuesday, October 6, 2026 (3:50pm)
January 2026
|
▶ (10/6 15:55)
◀ 10/6 15:50 ▶

Option Volume

Detail
ℹ
Current (10/06 3:50pm) 1,877,971
Calls: 956,564 (51%)
Puts: 921,407 (49%)
Prior (10/05) 1,357,972
Calls: 659,946 (49%)
Puts: 698,026 (51%)
Current vs Prior +38.29%
Calls: +44.95% (Calls)
Puts: +32.00% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +17.83%
Calls: +34.15%
Puts: +4.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:50pm) $190.27M
Calls: $53.28M (28%)
Puts: $136.99M (72%)
Prior (10/05) $110.08M
Calls: $71.57M (65%)
Puts: $38.52M (35%)
Current vs Prior +72.85%
Calls: -25.54%
Puts: +255.67%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +28.27%
Calls: -8.43%
Puts: +51.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:50pm) 0.96
Prior (10/05) 1.06
Current vs Prior -8.93%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -22.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:50pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.93%0.93% | 1.45%1.45% | 2.53%2.35% | 5.60%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -55.11% | -17.96%+168.74% | +28.24%-7.07% | -1.86%-2.63% | +0.01%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -59.96% | -31.57%+51.85% | +4.75%+11.99% | +2.34%-26.66% | -7.00%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -55.11% | -17.96%+168.74% | +28.24%-7.07% | -1.86%-2.63% | +0.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 1.58%
Calls: 6.02% | 1.30%
Puts: 8.33% | 1.87%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +189.11% | -63.17%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +91.42% | -52.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($136.99M). Elevated premium activity with dollar volume up 73% vs prior. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,088 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2033.0233.17$33.100.5%30.913.9K
$267.00Nov 2017.9218.01$17.970.5%110.77172
$254.00Nov 2029.2929.44$29.370.5%--0.8927
$282.00Nov 207.617.65$7.630.5%840.481.6K
$270.00Oct 3013.2813.35$13.320.5%130.7994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Nov 2016.3316.40$16.360.4%290.7854
$299.00Nov 2018.7818.87$18.830.5%1110.82161
$298.00Nov 2017.9418.03$17.990.5%340.81277
$297.00Nov 2017.1117.20$17.160.5%100.79131
$291.00Nov 2012.6212.69$12.660.6%310.6976

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.38, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 60.840.91$0.888.0%2.1K0.941.0K
$285.00Oct 70.070.08$0.0812.5%16.3K0.064.1K
$284.00Oct 70.140.15$0.156.7%13.2K0.121.2K
$283.00Oct 70.280.29$0.293.4%16.7K0.201.8K
$286.00Oct 80.110.12$0.128.3%9290.07721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.190.22$0.2114.3%150.7K0.672.6K
$276.00Oct 70.070.08$0.0812.5%8340.06975
$277.00Oct 70.120.13$0.137.7%1.5K0.091.3K
$278.00Oct 70.210.22$0.224.5%2.2K0.15484
$279.00Oct 70.370.38$0.382.6%6.9K0.24869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2056.5658.05$57.312.6%--1.001.0K
$230.00Nov 2051.6553.15$52.402.9%--1.0029
$230.00Oct 650.1151.59$50.852.9%--1.0010
$240.00Oct 640.1141.58$40.853.6%--1.0010
$225.00Oct 955.2556.73$55.992.6%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 62.042.89$2.4734.4%81.6K1.001.7K
$284.00Oct 63.013.27$3.148.3%26.3K1.00803
$285.00Oct 64.094.88$4.4817.6%4.1K1.00675
$286.00Oct 64.425.57$5.0023.0%6861.00129
$287.00Oct 65.426.89$6.1523.9%1561.00252

Most actively traded options today. High liquidity = easy entry/exit. 1,247 active (total vol 1.9M, top 170.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.7K0.013.5K
$284.00Oct 60.000.01$0.01100.0%133.7K0.012.8K
$282.00Oct 60.010.02$0.0250.0%130.9K0.052.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$281.00Oct 60.060.08$0.0728.6%38.5K0.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.190.22$0.2114.3%150.7K0.672.6K
$282.00Oct 61.141.20$1.175.1%140.4K0.979.2K
$283.00Oct 62.042.89$2.4734.4%81.6K1.001.7K
$274.00Oct 161.021.04$1.031.9%56.4K0.2139.5K
$272.00Oct 160.730.75$0.742.7%54.7K0.15115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 0.92, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$273.00Oct 6$0.30$0.20$0.30100%0.67$272.80
$301.00$302.00Nov 20$0.13$0.87$0.1315%6.69$301.13
$300.00$301.00Nov 13$0.12$0.88$0.1214%7.33$300.12
$303.00$304.00Nov 20$0.11$0.89$0.1113%8.09$303.11
$289.00$290.00Oct 20$0.16$0.84$0.1619%5.25$289.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$285.00Oct 6$0.52$0.48$0.52100%0.92$285.48
$290.00$286.00Nov 13$2.51$1.49$2.5169%0.59$287.49
$245.00$235.00Nov 13$0.22$9.78$0.225%44.45$244.78
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.51$0.51$8.4986%0.06$291.51
$281.00$282.00Nov 20$0.55$0.55$0.4549%1.22$281.55
$281.00$282.00Nov 13$0.55$0.55$0.4549%1.22$281.55
$281.00$282.00Oct 30$0.54$0.54$0.4650%1.17$281.54
$284.00$285.00Nov 13$0.48$0.48$0.5256%0.92$284.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.52$0.52$9.4886%0.05$269.48
$279.00$278.00Oct 7$0.16$0.16$0.8476%0.19$278.84
$280.00$279.00Oct 7$0.27$0.27$0.7363%0.37$279.73
$278.00$277.00Oct 8$0.16$0.16$0.8478%0.19$277.84
$279.00$278.00Oct 8$0.23$0.23$0.7770%0.30$278.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0417.8%18.3%
$282.50Oct 23Oct 30$1.1318.1%19.3%
$281.00Oct 6Oct 7$0.9014.9%17.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8417.8%18.3%
$282.50Oct 23Oct 30$0.9318.2%19.3%
$281.00Oct 6Oct 7$0.8614.5%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.10% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.07$0.21$0.28$280.72$281.280.10%
$280.00Oct 6$0.88$0.02$0.90$279.10$280.900.32%
$282.00Oct 6$0.02$1.17$1.19$280.81$283.190.42%
$279.00Oct 6$1.66$0.01$1.67$277.33$280.670.59%
$281.00Oct 7$0.97$1.07$2.04$278.96$283.040.73%
$280.00Oct 7$1.54$0.65$2.19$277.81$282.190.78%
$282.00Oct 7$0.55$1.65$2.20$279.80$284.200.78%
$283.00Oct 6$0.01$2.47$2.48$280.52$285.480.88%
$279.00Oct 7$2.27$0.38$2.65$276.35$281.650.94%
$283.00Oct 7$0.29$2.40$2.69$280.31$285.690.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Oct 6$0.02$0.02$0.04$279.96$282.04
$281.00$280.00Oct 6$0.07$0.02$0.09$279.91$281.09
$285.00$276.00Oct 7$0.08$0.08$0.16$275.84$285.16
$285.00$277.00Oct 7$0.08$0.13$0.21$276.79$285.21
$284.00$276.00Oct 7$0.15$0.08$0.23$275.77$284.23
$284.00$277.00Oct 7$0.15$0.13$0.28$276.72$284.28
$285.00$278.00Oct 7$0.08$0.22$0.30$277.70$285.30
$284.00$278.00Oct 7$0.15$0.22$0.37$277.63$284.37
$283.00$276.00Oct 7$0.29$0.08$0.37$275.63$283.37
$285.00$276.00Oct 8$0.21$0.23$0.44$275.56$285.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262288/289Nov 6$0.44$0.5653%0.79$261.56$288.44
260/261290/291Nov 20$0.46$0.5451%0.85$260.54$290.46
263/264288/289Nov 6$0.46$0.5451%0.85$263.54$288.46
259/260290/291Nov 20$0.45$0.5552%0.82$259.55$290.45
263/264290/291Nov 20$0.49$0.5148%0.96$263.51$290.49
266/267288/289Oct 30$0.43$0.5753%0.75$266.57$288.43
265/266288/289Nov 6$0.48$0.5248%0.92$265.52$288.48
265/266290/291Nov 20$0.51$0.4945%1.04$265.49$290.51
270/271290/291Oct 20$0.28$0.7268%0.39$270.72$290.28
270/271285/286Oct 20$0.45$0.5551%0.82$270.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 7$0.15$0.8530%5.67
$280.00$281.00$282.00Oct 6$0.76$0.2489%0.32
$278.00$279.00$280.00Oct 7$0.10$0.9022%9.00
$278.00$279.00$280.00Oct 8$0.08$0.9218%11.50
$280.00$281.00$282.00Oct 9$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 6$0.18$0.8266%4.56
$280.00$281.00$282.00Oct 6$0.77$0.2391%0.30
$280.00$281.00$282.00Oct 7$0.16$0.8430%5.25
$282.00$283.00$284.00Oct 7$0.10$0.9021%9.00
$281.00$282.00$283.00Oct 12$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-0.04, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$10.85$4.15
$225.00$245.001:2Oct 9-$16.03$3.97
$260.00$268.001:2Oct 7-$4.90$3.10
$269.00$274.001:2Oct 13-$2.84$2.16
$279.00$280.001:2Oct 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 20-$0.04$9.96
$295.00$289.001:2Oct 14-$2.65$3.35
$290.00$285.001:2Oct 20-$2.02$2.98
$295.00$290.001:2Oct 8-$4.37$0.63
$245.00$235.001:2Nov 13-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 2.90%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Nov 20$8.140.510.1%2.90%2.95%1471.2K
$282.00Nov 20$7.610.480.4%2.71%3.12%841.6K
$283.00Nov 20$7.080.470.8%2.52%3.28%901.4K
$284.00Nov 20$6.580.451.1%2.34%3.46%2736.8K
$285.00Nov 20$6.100.431.5%2.17%3.65%11.5K12.8K
$286.00Nov 20$5.650.411.8%2.01%3.84%3702.7K
$287.00Nov 20$5.210.392.2%1.86%4.04%18.8K2.0K
$281.00Nov 13$7.370.510.1%2.62%2.67%--74
$288.00Nov 20$4.800.372.5%1.71%4.25%1.0K2.2K
$282.00Nov 13$6.860.490.4%2.44%2.85%1159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 956,564
Total Puts 921,407
Put/Call Ratio 0.96
Net Difference 35,157

Prior's Put/Call Breakdown

Total Calls 659,946
Total Puts 698,026
Put/Call Ratio 1.06
Net Difference -38,080

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All