Tour v531
IWM
iShares Russell 2000 ETF
$281.10 -0.81%
(10/6 15:50) ◀
|
Tuesday, October 6, 2026 (3:55pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:55 ▶

Option Volume

Detail
ℹ
Current (10/06 3:55pm) 1,895,649
Calls: 962,707 (51%)
Puts: 932,942 (49%)
Prior (10/05) 1,373,898
Calls: 668,024 (49%)
Puts: 705,874 (51%)
Current vs Prior +37.98%
Calls: +44.11% (Calls)
Puts: +32.17% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +18.94%
Calls: +35.01%
Puts: +5.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:55pm) $180.00M
Calls: $55.88M (31%)
Puts: $124.12M (69%)
Prior (10/05) $109.77M
Calls: $67.68M (62%)
Puts: $42.09M (38%)
Current vs Prior +63.98%
Calls: -17.43%
Puts: +194.86%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +21.35%
Calls: -3.96%
Puts: +37.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:55pm) 0.97
Prior (10/05) 1.06
Current vs Prior -8.29%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -22.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:55pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.91%0.91% | 1.43%1.43% | 2.50%2.33% | 5.56%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -55.56% | -19.60%+163.36% | +25.93%-8.75% | -2.92%-3.60% | -0.78%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -60.36% | -32.94%+48.81% | +2.86%+9.97% | +1.25%-27.39% | -7.73%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -55.56% | -19.60%+163.36% | +25.93%-8.75% | -2.92%-3.60% | -0.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 1.58%
Calls: 6.25% | 1.30%
Puts: 7.61% | 1.87%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +179.44% | -63.17%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg +85.01% | -52.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($124.12M). Elevated premium activity with dollar volume up 64% vs prior. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,091 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2033.2233.37$33.300.5%30.913.9K
$254.00Nov 2029.4929.66$29.580.6%--0.8927
$284.00Nov 206.696.73$6.710.6%2730.466.8K
$267.00Nov 2018.0718.18$18.130.6%110.77172
$255.00Nov 2028.5628.74$28.650.6%10.88138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 204.644.67$4.650.6%9.3K0.3648.2K
$285.00Nov 208.808.86$8.830.7%7840.5624.7K
$295.00Oct 713.8713.97$13.920.7%51.00--
$295.00Oct 913.8713.97$13.920.7%--1.0015
$303.00Nov 2022.1022.26$22.180.7%40.876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.150.16$0.166.3%40.4K0.531.6K
$285.00Oct 70.070.08$0.0812.5%16.3K0.074.1K
$284.00Oct 70.140.15$0.156.7%13.4K0.121.2K
$283.00Oct 70.310.32$0.323.1%17.2K0.211.8K
$287.00Oct 80.070.08$0.0812.5%1.4K0.05280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.050.06$0.0616.7%151.3K0.472.6K
$282.00Oct 60.880.95$0.927.6%140.8K0.959.2K
$277.00Oct 70.090.10$0.1010.0%1.5K0.081.3K
$278.00Oct 70.160.17$0.175.9%2.2K0.13484
$276.00Oct 70.060.07$0.0714.3%9070.05975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 812.1112.22$12.170.9%231.005
$270.00Oct 811.1111.22$11.171.0%--1.0024
$225.00Nov 2056.8058.30$57.552.6%--1.001.0K
$230.00Nov 2051.8953.38$52.642.8%--1.0029
$230.00Oct 650.3551.82$51.092.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 61.881.98$1.935.2%81.7K1.001.7K
$284.00Oct 62.902.93$2.921.0%26.8K1.00803
$285.00Oct 63.604.01$3.8110.8%4.1K1.00675
$286.00Oct 64.555.44$5.0017.8%6861.00129
$287.00Oct 65.326.44$5.8819.0%1561.00252

Most actively traded options today. High liquidity = easy entry/exit. 1,255 active (total vol 1.9M, top 170.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.7K0.013.5K
$284.00Oct 60.000.01$0.01100.0%133.8K0.012.8K
$282.00Oct 60.010.02$0.0250.0%131.1K0.062.3K
$285.00Oct 60.000.01$0.01100.0%74.6K0.014.3K
$281.00Oct 60.150.16$0.166.3%40.4K0.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.050.06$0.0616.7%151.3K0.472.6K
$282.00Oct 60.880.95$0.927.6%140.8K0.959.2K
$283.00Oct 61.881.98$1.935.2%81.7K1.001.7K
$274.00Oct 160.971.00$0.993.0%56.4K0.2039.5K
$272.00Oct 160.700.71$0.711.4%54.7K0.15115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 1.38, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.00$267.50Oct 6$0.21$0.29$0.21100%1.38$267.21
$281.00$282.00Oct 20$0.39$0.61$0.3950%1.56$281.39
$289.00$290.00Oct 15$0.11$0.89$0.1115%8.09$289.11
$300.00$301.00Nov 13$0.12$0.88$0.1214%7.33$300.12
$304.00$305.00Nov 20$0.10$0.90$0.1012%9.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$297.50Oct 6$0.25$0.25$0.25100%1.00$297.75
$245.00$235.00Nov 13$0.21$9.79$0.215%46.62$244.79
$290.00$286.00Nov 13$2.49$1.51$2.4968%0.61$287.51
$283.00$282.00Oct 20$0.46$0.54$0.4658%1.17$282.54
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.54$0.54$8.4686%0.06$291.54
$282.00$283.00Oct 20$0.49$0.49$0.5154%0.96$282.49
$285.00$286.00Nov 20$0.47$0.47$0.5356%0.89$285.47
$283.00$284.00Nov 20$0.51$0.51$0.4952%1.04$283.51
$283.00$284.00Oct 23$0.46$0.46$0.5456%0.85$283.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.50$0.50$9.5086%0.05$269.50
$279.00$278.00Oct 7$0.14$0.14$0.8678%0.16$278.86
$280.00$279.00Oct 7$0.24$0.24$0.7666%0.32$279.76
$277.00$276.00Oct 12$0.18$0.18$0.8277%0.22$276.82
$281.00$280.00Oct 7$0.39$0.39$0.6150%0.64$280.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0317.8%18.3%
$282.50Oct 23Oct 30$1.1318.2%19.3%
$281.00Oct 6Oct 7$0.9112.3%16.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8417.8%18.3%
$282.50Oct 23Oct 30$0.9318.2%19.3%
$281.00Oct 6Oct 7$0.8812.3%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.08% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.16$0.06$0.22$280.78$281.220.08%
$282.00Oct 6$0.02$0.92$0.94$281.06$282.940.33%
$280.00Oct 6$1.11$0.01$1.12$278.88$281.120.40%
$283.00Oct 6$0.01$1.93$1.94$281.06$284.940.69%
$279.00Oct 6$2.01$0.01$2.02$276.98$281.020.72%
$281.00Oct 7$1.07$0.94$2.01$278.99$283.010.72%
$282.00Oct 7$0.61$1.49$2.10$279.90$284.100.75%
$280.00Oct 7$1.67$0.55$2.22$277.78$282.220.79%
$283.00Oct 7$0.32$2.19$2.51$280.49$285.510.89%
$279.00Oct 7$2.43$0.31$2.74$276.26$281.740.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$281.00Oct 6$0.02$0.06$0.08$280.92$282.08
$285.00$277.00Oct 7$0.08$0.10$0.18$276.82$285.18
$284.00$277.00Oct 7$0.15$0.10$0.25$276.75$284.25
$285.00$278.00Oct 7$0.08$0.17$0.25$277.75$285.25
$284.00$278.00Oct 7$0.15$0.17$0.32$277.68$284.32
$286.00$277.00Oct 8$0.13$0.29$0.42$276.58$286.42
$285.00$279.00Oct 7$0.08$0.31$0.39$278.61$285.39
$283.00$277.00Oct 7$0.32$0.10$0.42$276.58$283.42
$284.00$279.00Oct 7$0.15$0.31$0.46$278.54$284.46
$285.00$277.00Oct 8$0.23$0.29$0.52$276.48$285.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260290/291Nov 20$0.46$0.5452%0.85$259.54$290.46
266/267289/290Nov 13$0.52$0.4845%1.08$266.48$289.52
260/261289/290Nov 13$0.45$0.5552%0.82$260.55$289.45
263/264289/290Nov 13$0.48$0.5249%0.92$263.52$289.48
266/267290/291Nov 20$0.53$0.4744%1.13$266.47$290.53
262/263288/289Nov 6$0.45$0.5552%0.82$262.55$288.45
260/261290/291Nov 20$0.46$0.5451%0.85$260.54$290.46
261/262290/291Nov 20$0.47$0.5350%0.89$261.53$290.47
263/264288/289Nov 6$0.46$0.5451%0.85$263.54$288.46
264/265289/290Nov 13$0.49$0.5148%0.96$264.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.13$0.8752%6.69
$240.00$250.00$260.00Oct 23$0.09$9.914%110.11
$280.00$281.00$282.00Oct 7$0.14$0.8631%6.14
$280.00$281.00$282.00Oct 6$0.81$0.1992%0.23
$279.00$280.00$281.00Oct 9$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.15$0.8553%5.67
$280.00$281.00$282.00Oct 6$0.81$0.1993%0.23
$283.00$284.00$285.00Oct 8$0.06$0.9416%15.67
$280.00$281.00$282.00Oct 7$0.16$0.8431%5.25
$281.00$282.00$283.00Oct 8$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-15.91, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$245.001:2Oct 9-$15.91$4.09
$240.00$255.001:2Oct 6-$11.09$3.91
$260.00$268.001:2Oct 7-$5.16$2.84
$269.00$274.001:2Oct 13-$2.94$2.06
$279.00$280.001:2Oct 6-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$289.001:2Oct 14-$2.41$3.59
$290.00$285.001:2Oct 20-$1.75$3.25
$295.00$290.001:2Oct 8-$3.94$1.06
$281.00$280.001:2Oct 7-$0.16$0.84
$245.00$235.001:2Nov 13-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.75%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.720.490.3%2.75%3.07%841.6K
$283.00Nov 20$7.190.470.7%2.56%3.23%921.4K
$284.00Nov 20$6.690.461.0%2.38%3.41%2736.8K
$285.00Nov 20$6.200.431.4%2.21%3.59%11.5K12.8K
$286.00Nov 20$5.740.411.7%2.04%3.79%3702.7K
$287.00Nov 20$5.300.392.1%1.89%3.98%18.8K2.0K
$288.00Nov 20$4.890.372.5%1.74%4.19%1.0K2.2K
$282.00Nov 13$6.970.480.3%2.48%2.80%1159
$282.50Nov 13$6.710.480.5%2.39%2.89%35
$283.00Nov 13$6.450.470.7%2.29%2.97%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962,707
Total Puts 932,942
Put/Call Ratio 0.97
Net Difference 29,765

Prior's Put/Call Breakdown

Total Calls 668,024
Total Puts 705,874
Put/Call Ratio 1.06
Net Difference -37,850

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All