IWM - Options Database

IWM

iShares Russell 2000 ETF

$281.34 -0.72%

$281.45 (+0.04%)🌙

as of 10/06 06:01 PM

(10/6 16:20) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 09:35)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 2,005,751

Calls: 990,511 (49%)

Puts: 1,015,240 (51%)

Prior (10/05) 1,533,090

Calls: 717,890 (47%)

Puts: 815,200 (53%)

Current vs Prior +30.83%

Calls: +37.98% (Calls)

Puts: +24.54% (Puts)

Prior 7-Day Total 9,872,305

Calls: 4,583,753 (46%)

Puts: 5,288,552 (54%)

Prior 7-Day Average 1,645,384

Calls: 654,821 (46%)

Puts: 755,507 (54%)

Current vs Prior 7-Day Avg +21.90%

Calls: +51.26%

Puts: +34.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $190.78M

Calls: $60.53M (32%)

Puts: $130.24M (68%)

Prior (10/05) $124.21M

Calls: $79.51M (64%)

Puts: $44.70M (36%)

Current vs Prior +53.59%

Calls: -23.87%

Puts: +191.39%

Prior 7-Day Total $924.14M

Calls: $373.70M (40%)

Puts: $550.44M (60%)

Prior 7-Day Average $154.02M

Calls: $53.39M (40%)

Puts: $78.63M (60%)

Current vs Prior 7-Day Avg +23.86%

Calls: +13.38%

Puts: +65.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.02

Prior (10/05) 1.14

Current vs Prior -9.74%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -12.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Prior (10/05) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Current vs Prior +37.24%

Prior 7-Day Total 19,117,297

Calls: 6,044,969 (32%)

Puts: 13,072,328 (68%)

Prior 7-Day Average 3,186,216

Calls: 1,007,494 (32%)

Puts: 2,178,721 (68%)

Current vs Prior 7-Day Avg +21.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.36% | 0.89%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs Prior +2.37% | +3.55%+155.96% | +25.51%-9.05% | -3.41%-4.12% | -0.86%

Prior 7-Day Avg 1.05% | 1.41%0.69% | 1.44%1.33% | 2.46%3.05% | 5.97%

Current vs 7-Day Avg -16.06% | -16.63%+28.22% | -1.00%+7.15% | +1.25%-24.10% | -6.99%

Prior 7-Day Eod 0.39% | 0.91%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%

Current vs 7-Day Eod +128.39% | +28.38%+155.96% | +25.51%-9.05% | -3.41%-4.12% | -0.86%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Prior 2.48% | 4.29%

Calls: 2.78% | 3.33%

Puts: 2.19% | 5.26%

Current vs Prior +38.31% | -22.38%

Prior 7-Day Avg 3.92% | 3.47%

Calls: 4.49% | 4.21%

Puts: 2.70% | 3.49%

Current vs 7-Day Avg -12.50% | -3.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($130.24M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,090 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	33.39	33.55	$33.47	0.5%	3	0.91	3.9K
$254.00	Nov 20	29.65	29.80	$29.73	0.5%	--	0.89	27
$255.00	Nov 20	28.73	28.88	$28.81	0.5%	1	0.89	138
$257.00	Nov 20	26.90	27.05	$26.98	0.6%	--	0.88	29
$258.00	Nov 20	25.99	26.14	$26.07	0.6%	--	0.87	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 6	43.63	43.93	$43.78	0.7%	141	1.00	--
$324.00	Oct 6	42.63	42.93	$42.78	0.7%	121	1.00	--
$298.00	Oct 30	16.85	16.97	$16.91	0.7%	1	0.90	150
$323.00	Oct 6	41.64	41.94	$41.79	0.7%	24	1.00	--
$321.00	Oct 6	39.64	39.93	$39.78	0.7%	24	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 7	0.07	0.08	$0.08	12.5%	16.8K	0.07	4.1K
$284.00	Oct 7	0.15	0.16	$0.16	6.3%	14.7K	0.13	1.2K
$283.00	Oct 7	0.32	0.34	$0.33	6.1%	19.9K	0.23	1.8K
$286.00	Oct 8	0.13	0.14	$0.14	7.1%	969	0.09	721
$282.00	Oct 7	0.62	0.63	$0.63	1.6%	18.8K	0.38	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.09	0.10	$0.10	10.0%	1.7K	0.07	1.3K
$276.00	Oct 7	0.05	0.06	$0.06	16.7%	1.1K	0.04	975
$278.00	Oct 7	0.16	0.17	$0.17	5.9%	2.7K	0.12	484
$279.00	Oct 7	0.28	0.29	$0.29	3.4%	8.0K	0.20	869
$280.00	Oct 7	0.48	0.50	$0.49	4.1%	11.4K	0.31	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 6	51.06	51.36	$51.21	0.6%	--	1.00	10
$240.00	Oct 6	41.06	41.36	$41.21	0.7%	--	1.00	10
$255.00	Oct 6	26.06	26.36	$26.21	1.1%	1	1.00	1
$260.00	Oct 6	21.07	21.36	$21.22	1.4%	130	1.00	10
$261.00	Oct 6	20.07	20.36	$20.22	1.4%	126	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$306.00	Oct 6	24.64	24.93	$24.79	1.2%	30	1.00	--
$307.00	Oct 6	25.60	25.93	$25.77	1.3%	30	1.00	--
$308.00	Oct 6	26.64	26.93	$26.79	1.1%	36	1.00	--
$309.00	Oct 6	27.64	27.93	$27.79	1.0%	36	1.00	--
$310.00	Oct 6	28.64	28.93	$28.79	1.0%	29	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 2.0M, top 170.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 6	0.00	0.01	$0.01	100.0%	170.8K	0.02	3.5K
$284.00	Oct 6	0.00	0.01	$0.01	100.0%	133.9K	0.01	2.8K
$282.00	Oct 6	0.00	0.01	$0.01	100.0%	132.0K	0.03	2.3K
$285.00	Oct 6	0.00	0.01	$0.01	100.0%	74.9K	0.01	4.3K
$281.00	Oct 6	0.19	0.29	$0.24	41.7%	42.3K	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 6	0.01	0.02	$0.02	50.0%	153.0K	0.14	2.6K
$282.00	Oct 6	0.68	0.86	$0.77	23.4%	141.5K	0.97	9.2K
$283.00	Oct 6	1.69	1.87	$1.78	10.1%	81.9K	0.98	1.7K
$272.00	Oct 16	0.67	0.70	$0.69	4.3%	76.7K	0.14	115.2K
$274.00	Oct 16	0.94	0.97	$0.96	3.1%	76.5K	0.20	39.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 2.12, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$282.00	Oct 6	$0.23	$0.77	$0.23	100%	3.35	$281.23
$289.00	$290.00	Oct 14	$0.10	$0.90	$0.10	13%	9.00	$289.10
$295.00	$296.00	Oct 30	$0.13	$0.87	$0.13	15%	6.69	$295.13
$300.00	$301.00	Nov 13	$0.13	$0.87	$0.13	15%	6.69	$300.13
$301.00	$302.00	Nov 20	$0.14	$0.86	$0.14	16%	6.14	$301.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$298.00	$297.50	Nov 6	$0.16	$0.34	$0.16	86%	2.12	$297.84
$245.00	$235.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$244.80
$290.00	$286.00	Nov 13	$2.48	$1.52	$2.48	68%	0.61	$287.52
$250.00	$245.00	Nov 13	$0.18	$4.82	$0.18	7%	26.78	$249.82
$240.00	$235.00	Nov 20	$0.11	$4.89	$0.11	5%	44.45	$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$291.00	$300.00	Oct 20	$0.55	$0.55	$8.45	86%	0.07	$291.55
$282.00	$283.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$282.54
$283.00	$284.00	Nov 20	$0.52	$0.52	$0.48	52%	1.08	$283.52
$283.00	$284.00	Nov 13	$0.51	$0.51	$0.49	53%	1.04	$283.51
$285.00	$286.00	Oct 30	$0.43	$0.43	$0.57	60%	0.75	$285.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 20	$0.48	$0.48	$9.52	87%	0.05	$269.52
$277.00	$276.00	Oct 8	$0.10	$0.10	$0.90	86%	0.11	$276.90
$277.50	$277.00	Nov 13	$0.19	$0.19	$0.31	60%	0.61	$277.31
$279.00	$278.00	Oct 8	$0.20	$0.20	$0.80	73%	0.25	$278.80
$279.00	$278.00	Oct 7	$0.12	$0.12	$0.88	80%	0.14	$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.04	17.9%	18.3%
$282.50	Oct 23	Oct 30	$1.15	18.2%	19.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$0.83	17.9%	18.3%
$282.50	Oct 23	Oct 30	$0.93	18.2%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.09% of stock, avg 4.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$281.00	Oct 6	$0.24	$0.02	$0.26	$280.74	$281.26	0.09%
$282.00	Oct 6	$0.01	$0.77	$0.78	$281.22	$282.78	0.28%
$280.00	Oct 6	$1.24	$0.01	$1.25	$278.75	$281.25	0.44%
$283.00	Oct 6	$0.01	$1.78	$1.79	$281.21	$284.79	0.64%
$281.00	Oct 7	$1.10	$0.84	$1.94	$279.06	$282.94	0.69%
$282.00	Oct 7	$0.63	$1.39	$2.02	$279.98	$284.02	0.72%
$280.00	Oct 7	$1.74	$0.49	$2.23	$277.77	$282.23	0.79%
$279.00	Oct 6	$2.24	$0.01	$2.25	$276.75	$281.25	0.80%
$283.00	Oct 7	$0.33	$2.09	$2.42	$280.58	$285.42	0.86%
$284.00	Oct 6	$0.01	$2.77	$2.78	$281.22	$286.78	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$277.00	Oct 7	$0.08	$0.10	$0.18	$276.82	$285.18
$285.00	$278.00	Oct 7	$0.08	$0.17	$0.25	$277.75	$285.25
$284.00	$277.00	Oct 7	$0.16	$0.10	$0.26	$276.74	$284.26
$284.00	$278.00	Oct 7	$0.16	$0.17	$0.33	$277.67	$284.33
$285.00	$279.00	Oct 7	$0.08	$0.29	$0.37	$278.63	$285.37
$286.00	$277.00	Oct 8	$0.14	$0.28	$0.42	$276.58	$286.42
$284.00	$279.00	Oct 7	$0.16	$0.29	$0.45	$278.55	$284.45
$283.00	$277.00	Oct 7	$0.33	$0.10	$0.43	$276.57	$283.43
$285.00	$277.00	Oct 8	$0.24	$0.28	$0.52	$276.48	$285.52
$283.00	$278.00	Oct 7	$0.33	$0.17	$0.50	$277.50	$283.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
264/265	289/290	Nov 6	$0.46	$0.54	52%	0.85	$264.54	$289.46
261/262	289/290	Nov 13	$0.47	$0.53	51%	0.89	$261.53	$289.47
262/263	290/291	Nov 20	$0.49	$0.51	48%	0.96	$262.51	$290.49
264/265	289/290	Nov 13	$0.50	$0.50	47%	1.00	$264.50	$289.50
259/260	290/291	Nov 20	$0.46	$0.54	51%	0.85	$259.54	$290.46
262/263	291/292	Nov 20	$0.47	$0.53	50%	0.89	$262.53	$291.47
264/265	288/289	Nov 6	$0.48	$0.52	49%	0.92	$264.52	$288.48
258/259	290/291	Nov 20	$0.45	$0.55	52%	0.82	$258.55	$290.45
259/260	291/292	Nov 20	$0.44	$0.56	53%	0.79	$259.56	$291.44
265/266	288/289	Oct 30	$0.43	$0.57	54%	0.75	$265.57	$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 3.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$281.00	$282.00	$283.00	Oct 6	$0.23	$0.77	98%	3.35
$240.00	$250.00	$260.00	Oct 23	$0.07	$9.93	6%	141.86
$245.00	$250.00	$255.00	Oct 30	$0.06	$4.94	7%	82.33
$280.00	$281.00	$282.00	Oct 6	$0.77	$0.23	97%	0.30
$230.00	$235.00	$240.00	Nov 20	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$281.00	$282.00	$283.00	Oct 6	$0.26	$0.74	84%	2.85
$280.00	$281.00	$282.00	Oct 6	$0.74	$0.26	95%	0.35
$281.00	$282.00	$283.00	Oct 7	$0.15	$0.85	31%	5.67
$278.00	$279.00	$280.00	Oct 7	$0.08	$0.92	19%	11.50
$279.00	$280.00	$281.00	Oct 8	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-11.21, 467 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 6	-$11.21	$3.79
$260.00	$268.00	1:2	Oct 7	-$5.29	$2.71
$279.00	$280.00	1:2	Oct 6	-$0.24	$0.76
$281.00	$282.00	1:2	Oct 7	-$0.16	$0.84
$280.00	$281.00	1:2	Oct 7	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$289.00	1:2	Oct 14	-$2.28	$3.72
$290.00	$285.00	1:2	Oct 20	-$1.85	$3.15
$295.00	$290.00	1:2	Oct 8	-$3.90	$1.10
$282.00	$281.00	1:2	Oct 7	-$0.29	$0.71
$284.00	$283.00	1:2	Oct 6	-$0.79	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.77%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$282.00	Nov 20	$7.78	0.49	0.2%	2.77%	3.00%	84	1.6K
$283.00	Nov 20	$7.24	0.48	0.6%	2.57%	3.16%	93	1.4K
$284.00	Nov 20	$6.73	0.46	0.9%	2.39%	3.34%	276	6.8K
$285.00	Nov 20	$6.24	0.44	1.3%	2.22%	3.52%	11.5K	12.8K
$286.00	Nov 20	$5.78	0.42	1.7%	2.05%	3.71%	375	2.7K
$287.00	Nov 20	$5.34	0.40	2.0%	1.90%	3.91%	18.8K	2.0K
$288.00	Nov 20	$4.92	0.38	2.4%	1.75%	4.12%	1.0K	2.2K
$282.00	Nov 13	$7.03	0.49	0.2%	2.50%	2.73%	11	59
$282.50	Nov 13	$6.77	0.48	0.4%	2.41%	2.82%	3	5
$283.00	Nov 13	$6.50	0.47	0.6%	2.31%	2.90%	3	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 990,511

Total Puts 1,015,240

Put/Call Ratio 1.02

Net Difference -24,729

Prior's Put/Call Breakdown

Total Calls 717,890

Total Puts 815,200

Put/Call Ratio 1.14

Net Difference -97,310

Prior 7-Day Put/Call Summary

Total Calls 4,583,753

Total Puts 5,288,552

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card