Tour v531
IWM
iShares Russell 2000 ETF
$281.34 -0.72%
(10/6 16:15) ◀
|
Tuesday, October 6, 2026 (4:20pm)
January 2026
|
▶ (10/6 18:01)
◀ 10/6 16:20 ▶

Option Volume

Detail
ℹ
Current (10/06 4:20pm) 2,005,751
Calls: 990,511 (49%)
Puts: 1,015,240 (51%)
Prior (10/05) 1,533,090
Calls: 717,890 (47%)
Puts: 815,200 (53%)
Current vs Prior +30.83%
Calls: +37.98% (Calls)
Puts: +24.54% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg +25.85%
Calls: +38.91%
Puts: +15.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 4:20pm) $190.78M
Calls: $60.53M (32%)
Puts: $130.24M (68%)
Prior (10/05) $124.21M
Calls: $79.51M (64%)
Puts: $44.70M (36%)
Current vs Prior +53.59%
Calls: -23.87%
Puts: +191.39%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg +28.61%
Calls: +4.03%
Puts: +44.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:20pm) 1.02
Prior (10/05) 1.14
Current vs Prior -9.74%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -17.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 4:20pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.89%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior +2.37% | +3.55%+155.96% | +25.51%-9.05% | -3.41%-4.12% | -0.86%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -8.70% | -13.63%+44.62% | +2.52%+9.61% | +0.73%-27.78% | -7.81%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod +2.37% | +3.55%+155.96% | +25.51%-9.05% | -3.41%-4.12% | -0.86%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +38.31% | -22.38%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -8.43% | -0.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($130.24M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHBULLISHBULLISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,090 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2033.3933.55$33.470.5%30.913.9K
$254.00Nov 2029.6529.80$29.730.5%--0.8927
$255.00Nov 2028.7328.88$28.810.5%10.89138
$257.00Nov 2026.9027.05$26.980.6%--0.8829
$258.00Nov 2025.9926.14$26.070.6%--0.87154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 643.6343.93$43.780.7%1411.00--
$324.00Oct 642.6342.93$42.780.7%1211.00--
$298.00Oct 3016.8516.97$16.910.7%10.90150
$323.00Oct 641.6441.94$41.790.7%241.00--
$321.00Oct 639.6439.93$39.780.7%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 70.070.08$0.0812.5%16.8K0.074.1K
$284.00Oct 70.150.16$0.166.3%14.7K0.131.2K
$283.00Oct 70.320.34$0.336.1%19.9K0.231.8K
$286.00Oct 80.130.14$0.147.1%9690.09721
$282.00Oct 70.620.63$0.631.6%18.8K0.381.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 70.050.06$0.0616.7%1.1K0.04975
$277.00Oct 70.090.10$0.1010.0%1.7K0.071.3K
$278.00Oct 70.160.17$0.175.9%2.7K0.12484
$279.00Oct 70.280.29$0.293.4%8.0K0.20869
$280.00Oct 70.480.50$0.494.1%11.4K0.311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.0651.36$51.210.6%--1.0010
$240.00Oct 641.0641.36$41.210.7%--1.0010
$255.00Oct 626.0626.36$26.211.1%11.001
$260.00Oct 621.0721.36$21.221.4%1301.0010
$261.00Oct 620.0720.36$20.221.4%1261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Oct 624.6424.93$24.791.2%301.00--
$307.00Oct 625.6025.93$25.771.3%301.00--
$308.00Oct 626.6426.93$26.791.1%361.00--
$309.00Oct 627.6427.93$27.791.0%361.00--
$310.00Oct 628.6428.93$28.791.0%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 2.0M, top 170.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.000.01$0.01100.0%170.8K0.023.5K
$284.00Oct 60.000.01$0.01100.0%133.9K0.012.8K
$282.00Oct 60.000.01$0.01100.0%132.0K0.032.3K
$285.00Oct 60.000.01$0.01100.0%74.9K0.014.3K
$281.00Oct 60.190.29$0.2441.7%42.3K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.010.02$0.0250.0%153.0K0.142.6K
$282.00Oct 60.680.86$0.7723.4%141.5K0.979.2K
$283.00Oct 61.691.87$1.7810.1%81.9K0.981.7K
$272.00Oct 160.670.70$0.694.3%76.7K0.14115.2K
$274.00Oct 160.940.97$0.963.1%76.5K0.2039.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 2.12, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Oct 6$0.23$0.77$0.23100%3.35$281.23
$289.00$290.00Oct 14$0.10$0.90$0.1013%9.00$289.10
$295.00$296.00Oct 30$0.13$0.87$0.1315%6.69$295.13
$300.00$301.00Nov 13$0.13$0.87$0.1315%6.69$300.13
$301.00$302.00Nov 20$0.14$0.86$0.1416%6.14$301.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$297.50Nov 6$0.16$0.34$0.1686%2.12$297.84
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.48$1.52$2.4868%0.61$287.52
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.55$0.55$8.4586%0.07$291.55
$282.00$283.00Nov 20$0.54$0.54$0.4651%1.17$282.54
$283.00$284.00Nov 20$0.52$0.52$0.4852%1.08$283.52
$283.00$284.00Nov 13$0.51$0.51$0.4953%1.04$283.51
$285.00$286.00Oct 30$0.43$0.43$0.5760%0.75$285.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.48$0.48$9.5287%0.05$269.52
$277.00$276.00Oct 8$0.10$0.10$0.9086%0.11$276.90
$279.00$278.00Oct 8$0.20$0.20$0.8073%0.25$278.80
$277.50$277.00Nov 13$0.19$0.19$0.3160%0.61$277.31
$279.00$278.00Oct 7$0.12$0.12$0.8880%0.14$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0417.8%18.3%
$282.50Oct 23Oct 30$1.1518.2%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.8317.8%18.3%
$282.50Oct 23Oct 30$0.9318.2%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.09% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 6$0.24$0.02$0.26$280.74$281.260.09%
$282.00Oct 6$0.01$0.77$0.78$281.22$282.780.28%
$280.00Oct 6$1.24$0.01$1.25$278.75$281.250.44%
$283.00Oct 6$0.01$1.78$1.79$281.21$284.790.64%
$281.00Oct 7$1.10$0.84$1.94$279.06$282.940.69%
$282.00Oct 7$0.63$1.39$2.02$279.98$284.020.72%
$280.00Oct 7$1.74$0.49$2.23$277.77$282.230.79%
$279.00Oct 6$2.24$0.01$2.25$276.75$281.250.80%
$283.00Oct 7$0.33$2.09$2.42$280.58$285.420.86%
$284.00Oct 6$0.01$2.77$2.78$281.22$286.780.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.00Oct 7$0.08$0.10$0.18$276.82$285.18
$285.00$278.00Oct 7$0.08$0.17$0.25$277.75$285.25
$284.00$277.00Oct 7$0.16$0.10$0.26$276.74$284.26
$284.00$278.00Oct 7$0.16$0.17$0.33$277.67$284.33
$285.00$279.00Oct 7$0.08$0.29$0.37$278.63$285.37
$286.00$277.00Oct 8$0.14$0.28$0.42$276.58$286.42
$284.00$279.00Oct 7$0.16$0.29$0.45$278.55$284.45
$283.00$277.00Oct 7$0.33$0.10$0.43$276.57$283.43
$285.00$277.00Oct 8$0.24$0.28$0.52$276.48$285.52
$283.00$278.00Oct 7$0.33$0.17$0.50$277.50$283.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265289/290Nov 6$0.46$0.5452%0.85$264.54$289.46
261/262289/290Nov 13$0.47$0.5351%0.89$261.53$289.47
262/263290/291Nov 20$0.49$0.5148%0.96$262.51$290.49
264/265289/290Nov 13$0.50$0.5047%1.00$264.50$289.50
259/260290/291Nov 20$0.46$0.5451%0.85$259.54$290.46
262/263291/292Nov 20$0.47$0.5350%0.89$262.53$291.47
264/265288/289Nov 6$0.48$0.5249%0.92$264.52$288.48
258/259290/291Nov 20$0.45$0.5552%0.82$258.55$290.45
259/260291/292Nov 20$0.44$0.5653%0.79$259.56$291.44
265/266288/289Oct 30$0.43$0.5754%0.75$265.57$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.23$0.7798%3.35
$240.00$250.00$260.00Oct 23$0.07$9.936%141.86
$245.00$250.00$255.00Oct 30$0.06$4.947%82.33
$280.00$281.00$282.00Oct 6$0.77$0.2397%0.30
$230.00$235.00$240.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.26$0.7484%2.85
$280.00$281.00$282.00Oct 6$0.74$0.2695%0.35
$281.00$282.00$283.00Oct 7$0.15$0.8531%5.67
$278.00$279.00$280.00Oct 7$0.08$0.9219%11.50
$279.00$280.00$281.00Oct 8$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-11.21, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 6-$11.21$3.79
$260.00$268.001:2Oct 7-$5.29$2.71
$279.00$280.001:2Oct 6-$0.24$0.76
$281.00$282.001:2Oct 7-$0.16$0.84
$280.00$281.001:2Oct 7-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$289.001:2Oct 14-$2.28$3.72
$290.00$285.001:2Oct 20-$1.85$3.15
$295.00$290.001:2Oct 8-$3.90$1.10
$282.00$281.001:2Oct 7-$0.29$0.71
$284.00$283.001:2Oct 6-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 20$7.780.490.2%2.77%3.00%841.6K
$283.00Nov 20$7.240.480.6%2.57%3.16%931.4K
$284.00Nov 20$6.730.460.9%2.39%3.34%2766.8K
$285.00Nov 20$6.240.441.3%2.22%3.52%11.5K12.8K
$286.00Nov 20$5.780.421.7%2.05%3.71%3752.7K
$287.00Nov 20$5.340.402.0%1.90%3.91%18.8K2.0K
$288.00Nov 20$4.920.382.4%1.75%4.12%1.0K2.2K
$282.00Nov 13$7.030.490.2%2.50%2.73%1159
$282.50Nov 13$6.770.480.4%2.41%2.82%35
$283.00Nov 13$6.500.470.6%2.31%2.90%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 990,511
Total Puts 1,015,240
Put/Call Ratio 1.02
Net Difference -24,729

Prior's Put/Call Breakdown

Total Calls 717,890
Total Puts 815,200
Put/Call Ratio 1.14
Net Difference -97,310

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All