Tour v531
IWM
iShares Russell 2000 ETF
$277.08 -0.23%
(10/8 15:10) ◀
|
Thursday, October 8, 2026 (3:10pm)
January 2026
|
▶ (10/8 15:12)
◀ 10/8 15:10 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,204,637
Calls: 970,583 (44%)
Puts: 1,234,054 (56%)
Prior (10/07) 1,970,943
Calls: 790,698 (40%)
Puts: 1,180,245 (60%)
Current vs Prior +11.86%
Calls: +22.75% (Calls)
Puts: +4.56% (Puts)
Prior 7-Day Total 10,649,074
Calls: 4,785,331 (45%)
Puts: 5,863,743 (55%)
Prior 7-Day Average 1,774,845
Calls: 683,618 (45%)
Puts: 837,677 (55%)
Current vs Prior 7-Day Avg +24.22%
Calls: +41.98%
Puts: +47.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $323.70M
Calls: $99.00M (31%)
Puts: $224.71M (69%)
Prior (10/07) $208.52M
Calls: $48.78M (23%)
Puts: $159.73M (77%)
Current vs Prior +55.24%
Calls: +102.94%
Puts: +40.68%
Prior 7-Day Total $1.02B
Calls: $386.38M (38%)
Puts: $632.28M (62%)
Prior 7-Day Average $169.78M
Calls: $55.20M (38%)
Puts: $90.33M (62%)
Current vs Prior 7-Day Avg +90.66%
Calls: +79.35%
Puts: +148.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.27
Prior (10/07) 1.49
Current vs Prior -14.82%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +2.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 19,768,484
Calls: 6,205,345 (31%)
Puts: 13,563,139 (69%)
Prior 7-Day Average 3,294,747
Calls: 1,034,224 (31%)
Puts: 2,260,523 (69%)
Current vs Prior 7-Day Avg +27.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.46% | 1.00%1.00% | 1.34%1.00% | 2.30%2.09% | 5.55%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -51.42% | -20.28%+173.88% | +6.87%-20.28% | -5.43%-6.09% | -1.70%
Prior 7-Day Avg 1.01% | 1.35%0.61% | 1.34%1.25% | 2.42%2.72% | 5.82%
Current vs 7-Day Avg -54.71% | -26.04%+62.76% | -0.59%-20.46% | -5.15%-23.00% | -4.75%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -51.42% | -20.28%+173.88% | +6.87%-20.28% | -5.43%-6.09% | -1.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 1.06%
Calls: 3.45% | 0.83%
Puts: 3.06% | 1.29%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +39.48% | -25.87%
Prior 7-Day Avg 3.43% | 3.48%
Calls: 3.84% | 3.83%
Puts: 3.02% | 3.14%
Current vs 7-Day Avg -5.20% | -69.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($224.71M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (91% higher). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,120 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.692.70$2.700.4%5.2K0.2533.4K
$225.00Oct 1652.2152.47$52.340.5%--1.00101
$230.00Oct 1647.2247.47$47.350.5%--1.0020
$230.00Nov 2048.4748.74$48.610.6%70.9429
$225.00Nov 2053.3553.65$53.500.6%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.8052.03$51.920.4%11.00--
$325.00Oct 847.8048.03$47.920.5%311.00--
$278.00Oct 122.012.02$2.010.5%6770.591.3K
$323.00Oct 845.8046.03$45.920.5%361.00--
$322.00Oct 844.8045.03$44.920.5%371.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.280.29$0.293.4%169.1K0.511.2K
$282.00Oct 90.060.07$0.0714.3%4.3K0.054.0K
$281.00Oct 90.120.13$0.137.7%5.5K0.094.5K
$280.00Oct 90.220.24$0.238.7%45.4K0.158.3K
$279.00Oct 90.420.43$0.432.3%21.4K0.255.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.210.22$0.224.5%55.6K0.494.6K
$278.00Oct 80.960.99$0.983.1%7.7K0.901.4K
$272.00Oct 90.070.08$0.0812.5%5.4K0.0611.8K
$273.00Oct 90.120.13$0.137.7%12.4K0.098.2K
$274.00Oct 90.220.23$0.234.3%11.8K0.155.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 565 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.9717.21$17.091.4%141.009
$261.00Oct 815.9716.21$16.091.5%51.00--
$263.00Oct 813.9714.21$14.091.7%11.00--
$264.00Oct 812.9713.21$13.091.8%41.004
$265.00Oct 811.9712.19$12.081.8%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 95.816.02$5.913.6%4.1K1.002.4K
$284.00Oct 96.827.03$6.933.0%2.2K1.001.4K
$285.00Oct 97.818.03$7.922.8%3.8K1.00786
$286.00Oct 98.809.03$8.912.6%2.7K1.00541
$287.00Oct 99.8010.02$9.912.2%9231.00180

Most actively traded options today. High liquidity = easy entry/exit. 1,302 active (total vol 2.2M, top 169.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.280.29$0.293.4%169.1K0.511.2K
$276.00Oct 81.021.10$1.067.5%134.0K0.92341
$278.00Oct 80.040.05$0.0520.0%117.1K0.102.9K
$280.00Oct 90.220.24$0.238.7%45.4K0.158.3K
$275.00Oct 81.972.19$2.0810.6%44.3K1.00202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%159.9K0.013.3K
$276.00Oct 80.020.03$0.0333.3%132.3K0.082.0K
$274.00Oct 80.000.01$0.01100.0%80.3K0.015.2K
$277.00Oct 80.210.22$0.224.5%55.6K0.494.6K
$269.00Oct 160.630.65$0.643.1%55.3K0.1573.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2019.8%17.9%10.5%169.2K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2019.8%17.9%10.5%56.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 0.52, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$283.00Oct 23$0.14$0.36$0.1429%2.57$282.64
$298.00$299.00Nov 20$0.12$0.88$0.1213%7.33$298.12
$293.00$294.00Nov 6$0.13$0.87$0.1314%6.69$293.13
$299.00$300.00Nov 20$0.11$0.89$0.1112%8.09$299.11
$280.00$281.00Oct 9$0.10$0.90$0.1015%9.00$280.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.97$1.03$1.9774%0.52$281.03
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.167%30.25$244.84
$240.00$235.00Nov 20$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.65$0.65$4.3580%0.15$285.65
$290.00$300.00Oct 22$0.27$0.27$9.7392%0.03$290.27
$279.00$280.00Nov 6$0.51$0.51$0.4954%1.04$279.51
$279.00$280.00Nov 20$0.52$0.52$0.4853%1.08$279.52
$278.00$279.00Oct 30$0.52$0.52$0.4852%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.19$0.19$0.8151%0.23$276.81
$274.00$273.00Oct 9$0.10$0.10$0.9085%0.11$273.90
$276.00$275.00Oct 9$0.26$0.26$0.7466%0.35$275.74
$273.00$272.00Oct 12$0.12$0.12$0.8883%0.14$272.88
$275.00$274.00Oct 9$0.15$0.15$0.8577%0.18$274.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.87, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.9219.8%18.5%
$277.50Oct 30Nov 6$1.0817.2%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8019.8%18.5%
$272.50Nov 6Nov 13$0.6718.9%19.0%
$277.50Oct 30Nov 6$0.8917.2%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.18% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.29$0.22$0.51$276.49$277.510.18%
$278.00Oct 8$0.05$0.98$1.03$276.97$279.030.37%
$276.00Oct 8$1.06$0.03$1.09$274.91$277.090.39%
$279.00Oct 8$0.02$1.94$1.96$277.04$280.960.71%
$275.00Oct 8$2.08$0.01$2.09$272.91$277.090.75%
$277.00Oct 9$1.21$1.02$2.23$274.77$279.230.80%
$278.00Oct 9$0.74$1.55$2.29$275.71$280.290.83%
$276.00Oct 9$1.83$0.64$2.47$273.53$278.470.89%
$279.00Oct 9$0.43$2.23$2.66$276.34$281.660.96%
$280.00Oct 8$0.02$2.93$2.95$277.05$282.951.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 8$0.05$0.03$0.08$275.92$278.08
$282.00$273.00Oct 9$0.07$0.13$0.20$272.80$282.20
$281.00$273.00Oct 9$0.13$0.13$0.26$272.74$281.26
$282.00$274.00Oct 9$0.07$0.23$0.30$273.70$282.30
$281.00$274.00Oct 9$0.13$0.23$0.36$273.64$281.36
$280.00$273.00Oct 9$0.23$0.13$0.36$272.64$280.36
$278.00$277.00Oct 8$0.05$0.22$0.27$276.73$278.27
$280.00$274.00Oct 9$0.23$0.23$0.46$273.54$280.46
$282.00$275.00Oct 9$0.07$0.38$0.45$274.55$282.45
$281.00$275.00Oct 9$0.13$0.38$0.51$274.49$281.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254285/286Nov 20$0.47$0.5352%0.89$253.53$285.47
253/254286/287Nov 20$0.45$0.5554%0.82$253.55$286.45
256/257285/286Nov 20$0.49$0.5149%0.96$256.51$285.49
256/257286/287Nov 20$0.47$0.5351%0.89$256.53$286.47
254/255285/286Nov 20$0.47$0.5351%0.89$254.53$285.47
254/255286/287Nov 20$0.45$0.5553%0.82$254.55$286.45
253/254287/288Nov 20$0.42$0.5856%0.72$253.58$287.42
259/260284/285Nov 6$0.46$0.5452%0.85$259.54$284.46
257/258285/286Nov 13$0.46$0.5452%0.85$257.54$285.46
260/261284/285Nov 6$0.47$0.5351%0.89$260.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.14$9.866%70.43
$276.00$277.00$278.00Oct 8$0.53$0.4782%0.89
$277.00$278.00$279.00Oct 8$0.21$0.7948%3.76
$275.00$276.00$277.00Oct 8$0.25$0.7549%3.00
$275.00$276.00$277.00Oct 9$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 8$0.17$0.8348%4.88
$277.00$278.00$279.00Oct 8$0.20$0.8047%4.00
$276.00$277.00$278.00Oct 8$0.57$0.4382%0.75
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$275.00$276.00$277.00Oct 9$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-1.46, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.46$11.54
$250.00$260.001:2Oct 23-$8.24$1.76
$267.50$272.001:2Oct 20-$3.08$1.42
$278.00$279.001:2Oct 9-$0.12$0.88
$277.00$278.001:2Oct 9-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.03$2.97
$305.00$295.001:2Oct 9-$7.92$2.08
$265.00$260.001:2Oct 22-$0.05$4.95
$276.00$275.001:2Oct 9-$0.12$0.88
$277.00$276.001:2Oct 9-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.71%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.520.490.3%2.71%3.05%513146
$279.00Nov 20$6.990.470.7%2.52%3.22%208410
$280.00Nov 20$6.470.451.1%2.34%3.39%2.6K5.9K
$281.00Nov 20$5.990.431.4%2.16%3.58%2061.2K
$282.00Nov 20$5.520.411.8%1.99%3.77%971.5K
$283.00Nov 20$5.080.392.1%1.83%3.97%1101.3K
$277.50Nov 13$7.020.500.1%2.53%2.69%823
$284.00Nov 20$4.670.372.5%1.69%4.18%7446.7K
$278.00Nov 13$6.740.480.3%2.43%2.76%41710
$279.00Nov 13$6.240.470.7%2.25%2.94%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970,583
Total Puts 1,234,054
Put/Call Ratio 1.27
Net Difference -263,471

Prior's Put/Call Breakdown

Total Calls 790,698
Total Puts 1,180,245
Put/Call Ratio 1.49
Net Difference -389,547

Prior 7-Day Put/Call Summary

Total Calls 4,785,331
Total Puts 5,863,743
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All