Tour v531
IWM
iShares Russell 2000 ETF
$277.02 -0.24%
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (3:10pm)
January 2026
|
▶ (10/8 15:10)
◀ 10/8 15:10 ▶

Option Volume

Detail
ℹ
Current (10/08 3:10pm) 2,204,283
Calls: 970,449 (44%)
Puts: 1,233,834 (56%)
Prior (10/07) 1,689,780
Calls: 701,015 (41%)
Puts: 988,765 (59%)
Current vs Prior +30.45%
Calls: +38.43% (Calls)
Puts: +24.79% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +27.44%
Calls: +24.14%
Puts: +30.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:10pm) $323.22M
Calls: $97.95M (30%)
Puts: $225.27M (70%)
Prior (10/07) $183.84M
Calls: $48.27M (26%)
Puts: $135.57M (74%)
Current vs Prior +75.82%
Calls: +102.94%
Puts: +66.17%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +94.49%
Calls: +58.46%
Puts: +115.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:10pm) 1.27
Prior (10/07) 1.41
Current vs Prior -9.86%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:10pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.46% | 1.00%1.00% | 1.34%1.00% | 2.30%2.09% | 5.54%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -51.41% | -19.69%+175.91% | +7.19%-19.69% | -5.41%-6.23% | -1.74%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -54.80% | -25.72%+49.44% | -4.84%-24.51% | -6.69%-26.16% | -5.48%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -51.41% | -19.69%+175.91% | +7.19%-19.69% | -5.41%-6.23% | -1.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 0.73%
Calls: 4.00% | 0.84%
Puts: 2.94% | 0.63%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +48.93% | -48.95%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg +2.40% | -78.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($225.27M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (94% higher). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 202.952.96$2.960.3%2.6K0.271.5K
$292.00Nov 202.172.18$2.170.5%6040.222.3K
$225.00Oct 1652.2152.47$52.340.5%--1.00101
$230.00Oct 1647.2247.47$47.350.5%--1.0020
$230.00Nov 2048.4748.74$48.610.6%70.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.8052.03$51.920.4%11.00--
$325.00Oct 847.8048.03$47.920.5%311.00--
$278.00Oct 122.052.06$2.050.5%6770.591.3K
$323.00Oct 845.8046.03$45.920.5%361.00--
$322.00Oct 844.8045.03$44.920.5%371.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.240.25$0.254.0%169.0K0.511.2K
$282.00Oct 90.060.07$0.0714.3%4.3K0.054.0K
$281.00Oct 90.120.13$0.137.7%5.5K0.094.5K
$280.00Oct 90.220.23$0.234.3%45.4K0.158.3K
$279.00Oct 90.410.42$0.422.4%21.4K0.255.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.230.24$0.244.2%55.6K0.494.6K
$272.00Oct 90.070.08$0.0812.5%5.4K0.0611.8K
$273.00Oct 90.120.13$0.137.7%12.4K0.098.2K
$274.00Oct 90.220.23$0.234.3%11.8K0.155.5K
$275.00Oct 90.390.40$0.402.5%24.3K0.2311.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 565 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.9717.21$17.091.4%141.009
$261.00Oct 815.9716.21$16.091.5%51.00--
$263.00Oct 813.9714.21$14.091.7%11.00--
$264.00Oct 812.9713.21$13.091.8%41.004
$265.00Oct 811.9712.19$12.081.8%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 95.816.02$5.913.6%4.1K1.002.4K
$284.00Oct 96.827.03$6.933.0%2.2K1.001.4K
$285.00Oct 97.818.03$7.922.8%3.8K1.00786
$286.00Oct 98.809.03$8.912.6%2.7K1.00541
$287.00Oct 99.8010.02$9.912.2%9231.00180

Most actively traded options today. High liquidity = easy entry/exit. 1,301 active (total vol 2.2M, top 169.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.240.25$0.254.0%169.0K0.511.2K
$276.00Oct 81.011.15$1.0813.0%134.0K0.92341
$278.00Oct 80.030.04$0.0425.0%117.0K0.102.9K
$280.00Oct 90.220.23$0.234.3%45.4K0.158.3K
$275.00Oct 81.972.19$2.0810.6%44.3K1.00202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%159.9K0.013.3K
$276.00Oct 80.020.03$0.0333.3%132.3K0.082.0K
$274.00Oct 80.000.01$0.01100.0%80.3K0.015.2K
$277.00Oct 80.230.24$0.244.2%55.6K0.494.6K
$269.00Oct 160.630.65$0.643.1%55.3K0.1573.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2019.8%17.9%10.5%169.2K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2019.8%17.9%10.5%56.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 0.52, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 9$0.59$0.41$0.5966%0.69$276.59
$292.00$293.00Nov 20$0.20$0.80$0.2022%4.00$292.20
$295.00$296.00Nov 13$0.13$0.87$0.1315%6.69$295.13
$297.00$298.00Nov 20$0.13$0.87$0.1314%6.69$297.13
$293.00$294.00Nov 6$0.13$0.87$0.1314%6.69$293.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.97$1.03$1.9774%0.52$281.03
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.167%30.25$244.84
$240.00$235.00Nov 20$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.65$0.65$4.3580%0.15$285.65
$290.00$300.00Oct 22$0.27$0.27$9.7392%0.03$290.27
$278.00$279.00Oct 30$0.52$0.52$0.4852%1.08$278.52
$278.00$279.00Nov 6$0.53$0.53$0.4751%1.13$278.53
$279.00$280.00Nov 6$0.50$0.50$0.5054%1.00$279.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.21$0.21$0.7951%0.27$276.79
$275.00$274.00Oct 9$0.17$0.17$0.8377%0.20$274.83
$274.00$273.00Oct 9$0.10$0.10$0.9085%0.11$273.90
$276.00$275.00Oct 9$0.26$0.26$0.7466%0.35$275.74
$275.00$274.00Oct 12$0.24$0.24$0.7670%0.32$274.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.88, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.9419.8%18.5%
$277.50Oct 30Nov 6$1.0917.2%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8019.8%18.5%
$272.50Nov 6Nov 13$0.6718.9%19.0%
$277.50Oct 30Nov 6$0.8917.2%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.18% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.25$0.24$0.49$276.51$277.490.18%
$278.00Oct 8$0.04$1.02$1.06$276.94$279.060.38%
$276.00Oct 8$1.08$0.03$1.11$274.89$277.110.40%
$279.00Oct 8$0.02$1.94$1.96$277.04$280.960.71%
$275.00Oct 8$2.08$0.01$2.09$272.91$277.090.75%
$277.00Oct 9$1.19$1.04$2.23$274.77$279.230.80%
$278.00Oct 9$0.72$1.59$2.31$275.69$280.310.83%
$276.00Oct 9$1.78$0.66$2.44$273.56$278.440.88%
$279.00Oct 9$0.42$2.28$2.70$276.30$281.700.97%
$280.00Oct 8$0.02$2.93$2.95$277.05$282.951.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 8$0.04$0.03$0.07$275.93$278.07
$282.00$273.00Oct 9$0.07$0.13$0.20$272.80$282.20
$281.00$273.00Oct 9$0.13$0.13$0.26$272.74$281.26
$282.00$274.00Oct 9$0.07$0.23$0.30$273.70$282.30
$281.00$274.00Oct 9$0.13$0.23$0.36$273.64$281.36
$280.00$273.00Oct 9$0.23$0.13$0.36$272.64$280.36
$278.00$277.00Oct 8$0.04$0.24$0.28$276.72$278.28
$280.00$274.00Oct 9$0.23$0.23$0.46$273.54$280.46
$282.00$275.00Oct 9$0.07$0.40$0.47$274.53$282.47
$281.00$275.00Oct 9$0.13$0.40$0.53$274.47$281.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254286/287Nov 20$0.46$0.5454%0.85$253.54$286.46
255/256286/287Nov 20$0.47$0.5352%0.89$255.53$286.47
254/255286/287Nov 20$0.46$0.5453%0.85$254.54$286.46
253/254285/286Nov 20$0.47$0.5352%0.89$253.53$285.47
259/260284/285Nov 6$0.47$0.5352%0.89$259.53$284.47
259/260285/286Nov 6$0.44$0.5654%0.79$259.56$285.44
257/258286/287Nov 20$0.48$0.5250%0.92$257.52$286.48
255/256285/286Nov 20$0.48$0.5250%0.92$255.52$285.48
256/257286/287Nov 20$0.47$0.5351%0.89$256.53$286.47
258/259286/287Nov 20$0.49$0.5149%0.96$258.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.18$9.826%54.56
$275.00$276.00$277.00Oct 8$0.17$0.8349%4.88
$277.00$278.00$279.00Oct 8$0.19$0.8148%4.26
$276.00$277.00$278.00Oct 8$0.62$0.3882%0.61
$276.00$277.00$278.00Oct 9$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.14$0.8647%6.14
$275.00$276.00$277.00Oct 8$0.19$0.8148%4.26
$276.00$277.00$278.00Oct 8$0.57$0.4382%0.75
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$275.00$276.00$277.00Oct 9$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-1.46, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.46$11.54
$250.00$260.001:2Oct 23-$8.26$1.74
$275.00$276.001:2Oct 8-$0.08$0.92
$267.50$272.001:2Oct 20-$3.06$1.44
$277.00$278.001:2Oct 9-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.01$2.99
$305.00$295.001:2Oct 9-$7.92$2.08
$279.00$278.001:2Oct 8-$0.10$0.90
$265.00$260.001:2Oct 22-$0.05$4.95
$276.00$275.001:2Oct 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.71%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.500.490.3%2.71%3.06%513146
$279.00Nov 20$6.970.470.7%2.52%3.23%208410
$280.00Nov 20$6.460.451.1%2.33%3.41%2.6K5.9K
$281.00Nov 20$5.970.431.4%2.16%3.59%2061.2K
$282.00Nov 20$5.510.411.8%1.99%3.79%971.5K
$283.00Nov 20$5.070.392.2%1.83%3.99%1101.3K
$277.50Nov 13$7.020.500.2%2.53%2.71%823
$284.00Nov 20$4.660.372.5%1.68%4.20%7446.7K
$278.00Nov 13$6.730.480.3%2.43%2.78%41710
$279.00Nov 13$6.220.470.7%2.25%2.96%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970,449
Total Puts 1,233,834
Put/Call Ratio 1.27
Net Difference -263,385

Prior's Put/Call Breakdown

Total Calls 701,015
Total Puts 988,765
Put/Call Ratio 1.41
Net Difference -287,750

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All