Tour v531
IWM
iShares Russell 2000 ETF
$277.57 -0.05%
$277.70 (+0.05%)🌙
as of 10/08 06:01 PM
(10/8 16:20) ◀
|
Thursday, October 8, 2026 (6:01pm)
January 2026
|
▶ (10/9 09:35)
◀ 10/8 18:01 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,502,984
Calls: 1,097,585 (44%)
Puts: 1,405,399 (56%)
Prior (10/07) 1,970,943
Calls: 790,698 (40%)
Puts: 1,180,245 (60%)
Current vs Prior +26.99%
Calls: +38.81% (Calls)
Puts: +19.08% (Puts)
Prior 7-Day Total 11,509,032
Calls: 5,119,055 (44%)
Puts: 6,389,977 (56%)
Prior 7-Day Average 1,918,172
Calls: 731,293 (44%)
Puts: 912,853 (56%)
Current vs Prior 7-Day Avg +30.49%
Calls: +50.09%
Puts: +53.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $453.59M
Calls: $142.64M (31%)
Puts: $310.95M (69%)
Prior (10/07) $208.52M
Calls: $48.78M (23%)
Puts: $159.73M (77%)
Current vs Prior +117.53%
Calls: +192.41%
Puts: +94.67%
Prior 7-Day Total $1.19B
Calls: $461.32M (39%)
Puts: $733.62M (61%)
Prior 7-Day Average $199.16M
Calls: $65.90M (39%)
Puts: $104.80M (61%)
Current vs Prior 7-Day Avg +127.76%
Calls: +116.44%
Puts: +196.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.28
Prior (10/07) 1.49
Current vs Prior -14.22%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 21,048,396
Calls: 6,714,716 (32%)
Puts: 14,333,680 (68%)
Prior 7-Day Average 3,508,066
Calls: 1,119,119 (32%)
Puts: 2,388,946 (68%)
Current vs Prior 7-Day Avg +19.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.98%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior +3.87% | +6.68%+169.43% | +6.68%-21.58% | -5.30%-5.12% | -1.04%
Prior 7-Day Avg 1.00% | 1.30%0.66% | 1.29%1.18% | 2.38%2.57% | 5.76%
Current vs 7-Day Avg -2.28% | +2.81%+49.56% | +3.14%-17.18% | -3.25%-17.62% | -3.01%
Prior 7-Day Eod 0.44% | 0.99%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod +120.84% | +34.37%+169.43% | +6.68%-21.58% | -5.30%-5.12% | -1.04%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +56.65% | +9.79%
Prior 7-Day Avg 2.51% | 2.77%
Calls: 2.04% | 3.03%
Puts: 2.75% | 3.03%
Current vs 7-Day Avg +45.32% | -43.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($310.95M). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (128% higher). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.7334.88$34.810.4%--0.93216
$253.00Nov 2027.3027.42$27.360.4%80.881
$252.00Nov 2028.2128.34$28.280.5%20.894
$255.00Nov 2025.4825.60$25.540.5%120.87137
$254.00Nov 2026.3926.52$26.460.5%10.8727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 846.0546.35$46.200.6%321.00--
$321.00Oct 843.0543.35$43.200.7%31.00--
$320.00Oct 842.0542.35$42.200.7%21.00--
$319.00Oct 841.0541.35$41.200.7%41.00--
$318.00Oct 840.0540.35$40.200.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 90.050.06$0.0616.7%6.9K0.044.9K
$282.00Oct 90.100.11$0.119.1%6.3K0.084.0K
$281.00Oct 90.190.20$0.205.0%7.2K0.144.5K
$280.00Oct 90.350.36$0.362.8%54.0K0.228.3K
$279.00Oct 90.620.63$0.631.6%28.7K0.345.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 90.080.09$0.0911.1%13.8K0.068.2K
$274.00Oct 90.140.15$0.156.7%12.6K0.105.5K
$272.00Oct 90.050.06$0.0616.7%6.1K0.0411.8K
$275.00Oct 90.240.25$0.254.0%28.5K0.1611.8K
$276.00Oct 90.400.42$0.414.9%19.0K0.2510.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 932.6733.06$32.871.2%--1.0020
$250.00Oct 927.6728.06$27.871.4%--1.0091
$252.00Oct 925.6726.06$25.871.5%--1.0029
$255.00Oct 922.6723.07$22.871.7%11.004
$258.00Oct 919.6820.07$19.882.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.220.31$0.2733.3%11.3K1.001.4K
$279.00Oct 81.121.31$1.2215.6%1.9K1.002.2K
$280.00Oct 82.132.32$2.228.6%5071.001.1K
$281.00Oct 83.083.35$3.228.4%1161.00469
$282.00Oct 84.164.30$4.233.3%2181.00734

Most actively traded options today. High liquidity = easy entry/exit. 1,340 active (total vol 2.5M, top 184.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.590.85$0.7236.1%184.8K0.971.2K
$276.00Oct 81.721.80$1.764.5%138.2K0.98341
$278.00Oct 80.010.03$0.02100.0%135.7K0.162.9K
$280.00Oct 90.350.36$0.362.8%54.0K0.228.3K
$275.00Oct 82.652.95$2.8010.7%44.7K0.99202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%160.0K0.013.3K
$276.00Oct 80.000.01$0.01100.0%134.9K0.022.0K
$274.00Oct 80.000.01$0.01100.0%80.4K0.015.2K
$269.00Oct 160.550.57$0.563.6%69.3K0.1373.0K
$277.00Oct 80.000.01$0.01100.0%68.6K0.034.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 0.59, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 9$0.54$0.46$0.5463%0.85$277.54
$295.00$296.00Nov 6$0.11$0.89$0.1113%8.09$295.11
$288.00$289.00Oct 21$0.10$0.90$0.1012%9.00$288.10
$287.00$288.00Oct 19$0.10$0.90$0.1012%9.00$287.10
$291.00$292.00Oct 30$0.13$0.87$0.1315%6.69$291.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.89$1.11$1.8971%0.59$281.11
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.76$0.76$4.2478%0.18$285.76
$290.00$300.00Oct 22$0.33$0.33$9.6791%0.03$290.33
$278.00$279.00Nov 20$0.56$0.56$0.4449%1.27$278.56
$278.00$279.00Oct 22$0.54$0.54$0.4650%1.17$278.54
$280.00$281.00Nov 13$0.51$0.51$0.4954%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 9$0.30$0.30$0.7062%0.43$276.70
$274.00$273.00Oct 22$0.31$0.31$0.6966%0.45$273.69
$275.00$274.00Oct 9$0.10$0.10$0.9084%0.11$274.90
$277.00$276.00Oct 12$0.35$0.35$0.6558%0.54$276.65
$267.50$267.00Nov 6$0.11$0.11$0.3975%0.28$267.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.92, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0817.3%17.9%
$282.50Oct 23Oct 30$1.0817.4%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6619.0%19.1%
$277.50Oct 30Nov 6$0.9017.3%17.9%
$282.50Oct 23Oct 30$0.8817.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.10% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 8$0.02$0.27$0.29$277.71$278.290.10%
$277.00Oct 8$0.72$0.01$0.73$276.27$277.730.26%
$279.00Oct 8$0.01$1.22$1.23$277.77$280.230.44%
$276.00Oct 8$1.76$0.01$1.77$274.23$277.770.64%
$278.00Oct 9$1.03$1.15$2.18$275.82$280.180.79%
$280.00Oct 8$0.01$2.22$2.23$277.77$282.230.80%
$277.00Oct 9$1.57$0.71$2.28$274.72$279.280.82%
$279.00Oct 9$0.63$1.75$2.38$276.62$281.380.86%
$276.00Oct 9$2.29$0.41$2.70$273.30$278.700.97%
$275.00Oct 8$2.80$0.01$2.81$272.19$277.811.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$273.00Oct 9$0.11$0.09$0.20$272.80$282.20
$282.00$274.00Oct 9$0.11$0.15$0.26$273.74$282.26
$281.00$273.00Oct 9$0.20$0.09$0.29$272.71$281.29
$281.00$274.00Oct 9$0.20$0.15$0.35$273.65$281.35
$282.00$275.00Oct 9$0.11$0.25$0.36$274.64$282.36
$281.00$275.00Oct 9$0.20$0.25$0.45$274.55$281.45
$280.00$273.00Oct 9$0.36$0.09$0.45$272.55$280.45
$280.00$274.00Oct 9$0.36$0.15$0.51$273.49$280.51
$282.00$273.00Oct 12$0.32$0.30$0.62$272.38$282.62
$282.00$276.00Oct 9$0.11$0.41$0.52$275.48$282.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264283/284Oct 30$0.49$0.5149%0.96$263.51$283.49
273/274282/283Oct 22$0.65$0.3533%1.86$273.35$282.65
259/260285/286Nov 6$0.45$0.5553%0.82$259.55$285.45
257/258286/287Nov 13$0.45$0.5553%0.82$257.55$286.45
258/259286/287Nov 13$0.46$0.5452%0.85$258.54$286.46
259/260286/287Nov 13$0.47$0.5351%0.89$259.53$286.47
260/261286/287Nov 13$0.48$0.5250%0.92$260.52$286.48
259/260286/287Nov 6$0.42$0.5856%0.72$259.58$286.42
257/258286/287Nov 20$0.48$0.5249%0.92$257.52$286.48
265/266283/284Oct 30$0.51$0.4946%1.04$265.49$283.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 8$0.34$0.6683%1.94
$277.00$278.00$279.00Oct 8$0.69$0.3195%0.45
$277.00$278.00$279.00Oct 9$0.14$0.8628%6.14
$274.00$275.00$276.00Oct 9$0.06$0.9415%15.67
$276.00$277.00$278.00Oct 12$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 8$0.26$0.7498%2.85
$277.00$278.00$279.00Oct 8$0.69$0.3197%0.45
$278.00$279.00$280.00Oct 9$0.13$0.8729%6.69
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$279.00$280.00$281.00Oct 9$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-2.07, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$2.07$10.93
$250.00$260.001:2Oct 23-$8.87$1.13
$275.00$276.001:2Oct 8-$0.72$0.28
$278.00$279.001:2Oct 9-$0.23$0.77
$279.00$280.001:2Oct 9-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 9-$7.25$2.75
$291.00$285.001:2Oct 21-$2.59$3.41
$280.00$279.001:2Oct 8-$0.22$0.78
$265.00$260.001:2Oct 22-$0.08$4.92
$277.00$276.001:2Oct 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.86%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.940.510.1%2.86%3.02%524146
$279.00Nov 20$7.380.480.5%2.66%3.17%211410
$280.00Nov 20$6.860.470.9%2.47%3.35%3.1K5.9K
$281.00Nov 20$6.340.451.2%2.28%3.52%2501.2K
$282.00Nov 20$5.860.431.6%2.11%3.71%1031.5K
$283.00Nov 20$5.410.412.0%1.95%3.91%1121.3K
$284.00Nov 20$4.990.392.3%1.80%4.11%7456.7K
$278.00Nov 13$7.140.510.1%2.57%2.73%41710
$285.00Nov 20$4.580.372.7%1.65%4.33%8.9K18.7K
$279.00Nov 13$6.600.490.5%2.38%2.89%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,097,585
Total Puts 1,405,399
Put/Call Ratio 1.28
Net Difference -307,814

Prior's Put/Call Breakdown

Total Calls 790,698
Total Puts 1,180,245
Put/Call Ratio 1.49
Net Difference -389,547

Prior 7-Day Put/Call Summary

Total Calls 5,119,055
Total Puts 6,389,977
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All