Tour v531
IWM
iShares Russell 2000 ETF
$277.89 +0.12%
◀ 10/9 09:35 ▶

Option Volume

Detail
ℹ
Current (10/09 9:35am) 59,599
Calls: 28,069 (47%)
Puts: 31,530 (53%)
Prior (10/08) 70,045
Calls: 38,536 (55%)
Puts: 31,509 (45%)
Current vs Prior -14.91%
Calls: -27.16% (Calls)
Puts: +0.07% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg -96.55%
Calls: -96.41%
Puts: -96.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 9:35am) $6.61M
Calls: $3.79M (57%)
Puts: $2.82M (43%)
Prior (10/08) $7.36M
Calls: $3.22M (44%)
Puts: $4.15M (56%)
Current vs Prior -10.25%
Calls: +17.80%
Puts: -32.02%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg -96.02%
Calls: -93.87%
Puts: -97.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:35am) 1.12
Prior (10/08) 0.82
Current vs Prior +37.38%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -8.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 9:35am) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +25.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.73% | 1.12%0.73% | 1.12%0.73% | 2.11%1.90% | 5.46%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -22.19% | -10.15%+101.84% | -10.15%-41.25% | -12.97%-14.60% | -3.19%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -27.63% | -16.89%+9.32% | -20.23%-44.78% | -14.15%-32.74% | -6.88%
Prior 7-Day Eod 0.94% | 1.25%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -22.19% | -10.15%-25.08% | -15.78%-25.08% | -8.10%-9.99% | -2.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.31%
Calls: 1.59% | 1.12%
Puts: 1.28% | 1.50%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior -38.20% | -8.39%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -57.50% | -61.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Oct 910.8710.92$10.900.5%--1.0028
$245.00Nov 2034.7234.88$34.800.5%--0.92216
$265.00Oct 912.8712.93$12.900.5%--1.0050
$268.00Oct 99.879.92$9.900.5%11.0053
$266.00Oct 911.8611.93$11.900.6%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 911.0811.13$11.110.5%--1.0023
$286.00Oct 98.098.14$8.120.6%--0.9977
$287.50Oct 99.589.64$9.610.6%--0.99116
$287.00Oct 99.089.14$9.110.7%--0.99135
$255.00Nov 201.451.46$1.460.7%--0.1335.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 90.050.06$0.0616.7%8360.065.6K
$280.00Oct 90.130.14$0.147.1%5.3K0.1420.5K
$279.00Oct 90.310.32$0.323.1%5.1K0.2710.9K
$278.00Oct 90.660.68$0.673.0%1.9K0.478.3K
$284.00Oct 120.060.07$0.0714.3%2340.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 90.060.07$0.0714.3%6650.0713.0K
$276.00Oct 90.150.16$0.166.3%3.3K0.168.7K
$277.00Oct 90.360.37$0.372.7%4.0K0.3120.7K
$278.00Oct 90.770.78$0.781.3%4.7K0.533.8K
$272.00Oct 120.090.10$0.1010.0%160.06748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 932.7933.05$32.920.8%--1.0020
$250.00Oct 927.7528.05$27.901.1%111.0092
$252.00Oct 925.7926.05$25.921.0%--1.0029
$259.00Oct 918.7919.06$18.921.4%--1.0045
$260.00Oct 917.7918.06$17.921.5%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 913.9714.26$14.122.1%--1.0012
$292.50Oct 914.4714.71$14.591.6%--1.0018
$295.00Oct 916.9717.21$17.091.4%--1.0015
$289.00Oct 911.0811.13$11.110.5%--1.0023
$291.00Oct 912.9713.21$13.091.8%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 59.4K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.130.14$0.147.1%5.3K0.1420.5K
$279.00Oct 90.310.32$0.323.1%5.1K0.2710.9K
$280.00Nov 206.706.78$6.741.2%2.5K0.476.2K
$278.00Oct 90.660.68$0.673.0%1.9K0.478.3K
$280.00Oct 161.771.79$1.781.1%1.7K0.3835.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 160.390.41$0.405.0%6.5K0.1174.7K
$278.00Oct 90.770.78$0.781.3%4.7K0.533.8K
$277.00Oct 90.360.37$0.372.7%4.0K0.3120.7K
$276.00Oct 90.150.16$0.166.3%3.3K0.168.7K
$270.00Oct 160.480.50$0.494.1%2.5K0.1377.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.9%, max 38.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 9Nov 2025.0%18.1%38.7%711.6K
$279.00Oct 9Nov 2024.0%17.4%37.9%5.1K11.4K
$278.00Oct 9Nov 2023.8%17.6%35.0%1.9K8.8K
$277.00Oct 9Nov 2023.6%17.8%32.1%6138.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 9Nov 2025.0%18.1%38.7%3.3K11.1K
$279.00Oct 9Nov 2024.0%17.4%37.9%1.4K22.4K
$278.00Oct 9Nov 2023.8%17.6%35.0%4.7K5.1K
$277.00Oct 9Nov 2023.6%17.8%32.1%4.2K22.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 34.71, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 9$0.59$0.41$0.5969%0.69$277.59
$296.00$297.00Nov 13$0.12$0.88$0.1214%7.33$296.12
$299.00$300.00Nov 20$0.11$0.89$0.1113%8.09$299.11
$296.00$297.00Nov 20$0.15$0.85$0.1516%5.67$296.15
$294.00$295.00Nov 6$0.12$0.88$0.1214%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$240.00$235.00Nov 20$0.13$4.87$0.136%37.46$239.87
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$265.00$260.00Oct 22$0.21$4.79$0.2110%22.81$264.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.66$0.66$4.3480%0.15$285.66
$290.00$300.00Oct 22$0.26$0.26$9.7492%0.03$290.26
$280.00$282.00Oct 22$0.77$0.77$1.2359%0.63$280.77
$282.00$284.00Oct 22$0.59$0.59$1.4168%0.42$282.59
$278.00$279.00Nov 6$0.55$0.55$0.4550%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 9$0.21$0.21$0.7969%0.27$276.79
$277.00$276.00Oct 12$0.33$0.33$0.6760%0.49$276.67
$275.00$274.00Oct 12$0.14$0.14$0.8680%0.16$274.86
$276.00$275.00Oct 13$0.26$0.26$0.7468%0.35$275.74
$274.00$273.00Oct 14$0.19$0.19$0.8176%0.23$273.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.76, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 9Oct 12$0.5323.6%11.9%
$278.00Oct 9Oct 12$0.5623.8%12.6%
$277.50Oct 30Nov 6$1.1216.9%17.6%
$282.50Oct 23Oct 30$1.1016.7%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 9Oct 12$0.5323.6%11.9%
$278.00Oct 9Oct 12$0.5523.8%12.6%
$272.50Nov 6Nov 13$0.6618.8%18.8%
$277.50Oct 30Nov 6$0.9116.9%17.6%
$282.50Oct 23Oct 30$0.8916.7%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.52% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 9$0.67$0.78$1.45$276.55$279.450.52%
$277.00Oct 9$1.26$0.37$1.63$275.37$278.630.59%
$279.00Oct 9$0.32$1.42$1.74$277.26$280.740.63%
$276.00Oct 9$2.05$0.16$2.21$273.79$278.210.80%
$280.00Oct 9$0.14$2.24$2.38$277.62$282.380.86%
$278.00Oct 12$1.23$1.33$2.56$275.44$280.560.92%
$277.00Oct 12$1.79$0.90$2.69$274.31$279.690.97%
$279.00Oct 12$0.81$1.90$2.71$276.29$281.710.98%
$275.00Oct 9$2.97$0.07$3.04$271.96$278.041.09%
$276.00Oct 12$2.49$0.57$3.06$272.94$279.061.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$275.00Oct 9$0.06$0.07$0.13$274.87$281.13
$280.00$275.00Oct 9$0.14$0.07$0.21$274.79$280.21
$281.00$276.00Oct 9$0.06$0.16$0.22$275.78$281.22
$280.00$276.00Oct 9$0.14$0.16$0.30$275.70$280.30
$282.00$273.00Oct 12$0.18$0.15$0.33$272.67$282.33
$282.00$274.00Oct 12$0.18$0.23$0.41$273.59$282.41
$279.00$275.00Oct 9$0.32$0.07$0.39$274.61$279.39
$281.00$273.00Oct 12$0.31$0.15$0.46$272.54$281.46
$279.00$276.00Oct 9$0.32$0.16$0.48$275.52$279.48
$281.00$274.00Oct 12$0.31$0.23$0.54$273.46$281.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
264/265283/284Oct 30$0.48$0.5249%0.92$264.52$283.48
264/265284/285Nov 6$0.52$0.4845%1.08$264.48$284.52
264/265286/287Nov 6$0.47$0.5350%0.89$264.53$286.47
263/264287/288Nov 20$0.52$0.4845%1.08$263.48$287.52
257/258286/287Nov 20$0.47$0.5350%0.89$257.53$286.47
258/259287/288Nov 20$0.46$0.5451%0.85$258.54$287.46
259/260287/288Nov 20$0.47$0.5350%0.89$259.53$287.47
268/269283/284Oct 30$0.55$0.4542%1.22$268.45$283.55
262/263284/285Nov 6$0.49$0.5148%0.96$262.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 12$0.07$0.9321%13.29
$290.00$295.00$300.00Oct 21$0.12$4.886%40.67
$278.00$279.00$280.00Oct 9$0.17$0.8334%4.88
$276.00$277.00$278.00Oct 9$0.20$0.8037%4.00
$277.00$278.00$279.00Oct 15$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$276.00$277.00$278.00Oct 12$0.10$0.9024%9.00
$277.00$278.00$279.00Oct 9$0.23$0.7742%3.35
$274.00$275.00$276.00Oct 12$0.06$0.9416%15.67
$278.00$279.00$280.00Oct 13$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-1.19, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.52$3.48
$250.00$260.001:2Oct 23-$8.77$1.23
$271.00$275.001:2Oct 22-$2.36$1.64
$277.00$278.001:2Oct 9-$0.08$0.92
$276.00$277.001:2Oct 9-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 12-$1.19$4.81
$289.00$285.001:2Oct 13-$3.27$0.73
$279.00$278.001:2Oct 9-$0.14$0.86
$265.00$260.001:2Oct 22-$0.06$4.94
$280.00$279.001:2Oct 9-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.80%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.780.510.0%2.80%2.84%18501
$279.00Nov 20$7.230.480.4%2.60%3.00%24440
$280.00Nov 20$6.700.470.8%2.41%3.17%2.5K6.2K
$281.00Nov 20$6.200.451.1%2.23%3.35%--1.2K
$282.00Nov 20$5.720.431.5%2.06%3.54%61.5K
$283.00Nov 20$5.270.411.8%1.90%3.74%31.3K
$284.00Nov 20$4.840.382.2%1.74%3.94%--6.5K
$278.00Nov 13$7.000.500.0%2.52%2.56%--703
$285.00Nov 20$4.440.362.6%1.60%4.16%20724.3K
$279.00Nov 13$6.450.480.4%2.32%2.72%6140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,069
Total Puts 31,530
Put/Call Ratio 1.12
Net Difference -3,461

Prior's Put/Call Breakdown

Total Calls 38,536
Total Puts 31,509
Put/Call Ratio 0.82
Net Difference 7,027

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All