IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.70 -0.43%

$276.80 (+0.04%)🌙

as of 10/13 06:01 PM

(10/13 16:20) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 09:35)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,656,830

Calls: 827,986 (50%)

Puts: 828,844 (50%)

Prior (10/12) 910,535

Calls: 491,862 (54%)

Puts: 418,673 (46%)

Current vs Prior +81.96%

Calls: +68.34% (Calls)

Puts: +97.97% (Puts)

Prior 7-Day Total 10,007,353

Calls: 4,669,471 (47%)

Puts: 5,337,882 (53%)

Prior 7-Day Average 1,667,892

Calls: 667,067 (47%)

Puts: 762,554 (53%)

Current vs Prior 7-Day Avg -0.66%

Calls: +24.12%

Puts: +8.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $167.97M

Calls: $59.89M (36%)

Puts: $108.08M (64%)

Prior (10/12) $89.54M

Calls: $26.72M (30%)

Puts: $62.82M (70%)

Current vs Prior +87.58%

Calls: +124.10%

Puts: +72.05%

Prior 7-Day Total $1.18B

Calls: $399.41M (34%)

Puts: $778.58M (66%)

Prior 7-Day Average $196.33M

Calls: $57.06M (34%)

Puts: $111.23M (66%)

Current vs Prior 7-Day Avg -14.45%

Calls: +4.96%

Puts: -2.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.00

Prior (10/12) 0.85

Current vs Prior +17.60%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -10.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Prior (10/12) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Current vs Prior +1.97%

Prior 7-Day Total 24,298,383

Calls: 8,053,389 (33%)

Puts: 16,244,994 (67%)

Prior 7-Day Average 4,049,730

Calls: 1,342,231 (33%)

Puts: 2,707,499 (67%)

Current vs Prior 7-Day Avg -0.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.19%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs Prior +43.85% | +12.56%+213.76% | +30.62%-2.10% | -0.45%-3.44% | -0.28%

Prior 7-Day Avg 0.81% | 1.19%0.60% | 1.24%1.15% | 2.32%1.98% | 5.43%

Current vs 7-Day Avg +46.94% | +21.40%+97.07% | +35.22%+45.21% | +4.77%-27.11% | -6.70%

Prior 7-Day Eod 0.42% | 1.27%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs 7-Day Eod +183.21% | +13.21%+213.76% | +30.62%-2.10% | -0.45%-3.44% | -0.28%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.85% | 2.99%

Calls: 1.63% | 3.17%

Puts: 2.08% | 2.81%

Prior 3.84% | 2.37%

Calls: 4.23% | 3.41%

Puts: 3.45% | 1.32%

Current vs Prior -51.82% | +26.16%

Prior 7-Day Avg 3.70% | 1.73%

Calls: 3.55% | 2.21%

Puts: 3.44% | 1.59%

Current vs 7-Day Avg -50.05% | +72.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($108.08M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 3.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	28.73	28.90	$28.82	0.6%	2	0.91	4.1K
$225.00	Oct 16	51.81	52.12	$51.97	0.6%	4	1.00	99
$258.00	Nov 20	21.43	21.56	$21.49	0.6%	--	0.85	186
$251.00	Nov 20	27.80	27.97	$27.89	0.6%	2	0.90	10
$257.00	Nov 20	22.31	22.45	$22.38	0.6%	1	0.86	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 13	48.02	48.31	$48.17	0.6%	45	1.00	--
$324.00	Oct 13	47.02	47.31	$47.17	0.6%	48	1.00	--
$323.00	Oct 13	46.02	46.31	$46.17	0.6%	81	1.00	--
$322.00	Oct 13	45.02	45.31	$45.17	0.6%	81	1.00	--
$321.00	Oct 13	44.02	44.31	$44.17	0.7%	33	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 13	0.77	0.89	$0.83	14.5%	74.7K	0.97	253
$283.00	Oct 14	0.06	0.07	$0.07	14.3%	988	0.04	1.9K
$282.00	Oct 14	0.11	0.12	$0.12	8.3%	3.1K	0.07	1.6K
$281.00	Oct 14	0.19	0.20	$0.20	5.0%	5.5K	0.12	3.0K
$280.00	Oct 14	0.33	0.34	$0.34	2.9%	15.8K	0.18	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$271.00	Oct 14	0.09	0.10	$0.10	10.0%	2.7K	0.06	958
$270.00	Oct 14	0.06	0.07	$0.07	14.3%	2.5K	0.04	867
$272.00	Oct 14	0.15	0.16	$0.16	6.3%	3.7K	0.09	744
$273.00	Oct 14	0.24	0.25	$0.25	4.0%	3.3K	0.14	629
$274.00	Oct 14	0.39	0.41	$0.40	5.0%	4.2K	0.20	664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	51.81	52.12	$51.97	0.6%	4	1.00	99
$230.00	Oct 16	46.82	47.15	$46.99	0.7%	--	1.00	16
$240.00	Oct 15	36.74	37.05	$36.89	0.8%	2	1.00	1
$235.00	Oct 16	41.82	42.13	$41.98	0.7%	--	1.00	87
$260.00	Oct 13	16.69	17.02	$16.86	2.0%	50	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.13	0.21	$0.17	47.1%	90.2K	1.00	2.6K
$278.00	Oct 13	1.10	1.22	$1.16	10.3%	19.2K	1.00	2.8K
$279.00	Oct 13	2.09	2.23	$2.16	6.5%	3.4K	1.00	1.2K
$280.00	Oct 13	3.09	3.23	$3.16	4.4%	715	1.00	1.1K
$281.00	Oct 13	4.06	4.24	$4.15	4.3%	414	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 1.7M, top 184.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.01	0.03	$0.02	100.0%	184.9K	0.20	1.1K
$276.00	Oct 13	0.77	0.89	$0.83	14.5%	74.7K	0.97	253
$278.00	Oct 13	0.00	0.01	$0.01	100.0%	71.4K	0.02	2.7K
$279.00	Oct 13	0.00	0.01	$0.01	100.0%	58.2K	0.01	10.0K
$278.00	Oct 30	3.85	3.90	$3.88	1.3%	26.4K	0.47	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 13	0.00	0.01	$0.01	100.0%	160.1K	0.03	1.7K
$277.00	Oct 13	0.13	0.21	$0.17	47.1%	90.2K	1.00	2.6K
$275.00	Oct 13	0.00	0.01	$0.01	100.0%	51.4K	0.02	1.7K
$265.00	Nov 20	2.58	2.62	$2.60	1.5%	43.3K	0.24	115.4K
$263.00	Nov 20	2.23	2.27	$2.25	1.8%	37.6K	0.21	25.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.8%, max 12.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Nov 27	18.7%	16.6%	12.7%	223	460

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Nov 27	18.7%	16.6%	12.7%	228	439
$272.50	Nov 6	Nov 27	18.3%	17.6%	3.9%	7	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 18.23, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 14	$0.65	$0.35	$0.65	71%	0.54	$275.65
$311.00	$318.00	Nov 27	$0.11	$6.89	$0.11	3%	62.64	$311.11
$282.00	$282.50	Oct 23	$0.11	$0.39	$0.11	26%	3.55	$282.11
$290.00	$294.00	Oct 26	$0.10	$3.90	$0.10	6%	39.00	$290.10
$277.00	$278.00	Oct 14	$0.41	$0.59	$0.41	48%	1.44	$277.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.26	$4.74	$0.26	10%	18.23	$249.74
$245.00	$240.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$244.81
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$249.81
$250.00	$245.00	Nov 6	$0.12	$4.88	$0.12	6%	40.67	$249.88
$245.00	$240.00	Nov 13	$0.12	$4.88	$0.12	5%	40.67	$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Nov 27	$0.53	$0.53	$0.47	52%	1.13	$278.53
$278.00	$279.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$278.53
$277.00	$278.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$277.55
$279.00	$280.00	Nov 27	$0.51	$0.51	$0.49	53%	1.04	$279.51
$278.00	$279.00	Nov 13	$0.52	$0.52	$0.48	52%	1.08	$278.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 14	$0.35	$0.35	$0.65	60%	0.54	$275.65
$268.00	$260.00	Oct 27	$0.57	$0.57	$7.43	83%	0.08	$267.43
$275.00	$274.00	Oct 14	$0.23	$0.23	$0.77	71%	0.30	$274.77
$274.00	$273.00	Oct 14	$0.15	$0.15	$0.85	80%	0.18	$273.85
$276.00	$275.00	Oct 15	$0.37	$0.37	$0.63	58%	0.59	$275.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.10	18.7%	17.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$0.92	18.7%	17.1%
$272.50	Nov 6	Nov 13	$0.67	18.3%	18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.07% of stock, avg 4.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.00	Oct 13	$0.02	$0.17	$0.19	$276.81	$277.19	0.07%
$276.00	Oct 13	$0.83	$0.01	$0.84	$275.16	$276.84	0.30%
$278.00	Oct 13	$0.01	$1.16	$1.17	$276.83	$279.17	0.42%
$275.00	Oct 13	$1.86	$0.01	$1.87	$273.13	$276.87	0.68%
$279.00	Oct 13	$0.01	$2.16	$2.17	$276.83	$281.17	0.78%
$277.00	Oct 14	$1.29	$1.44	$2.73	$274.27	$279.73	0.99%
$276.00	Oct 14	$1.84	$0.98	$2.82	$273.18	$278.82	1.02%
$274.00	Oct 13	$2.86	$0.01	$2.87	$271.13	$276.87	1.04%
$278.00	Oct 14	$0.88	$2.00	$2.88	$275.12	$280.88	1.04%
$275.00	Oct 14	$2.49	$0.63	$3.12	$271.88	$278.12	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.13% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$272.00	Oct 14	$0.20	$0.16	$0.36	$271.64	$281.36
$281.00	$273.00	Oct 14	$0.20	$0.25	$0.45	$272.55	$281.45
$280.00	$272.00	Oct 14	$0.34	$0.16	$0.50	$271.50	$280.50
$280.00	$273.00	Oct 14	$0.34	$0.25	$0.59	$272.41	$280.59
$281.00	$274.00	Oct 14	$0.20	$0.40	$0.60	$273.40	$281.60
$281.00	$272.00	Oct 15	$0.38	$0.33	$0.71	$271.29	$281.71
$280.00	$274.00	Oct 14	$0.34	$0.40	$0.74	$273.26	$280.74
$279.00	$272.00	Oct 14	$0.56	$0.16	$0.72	$271.28	$279.72
$281.00	$273.00	Oct 15	$0.38	$0.47	$0.85	$272.15	$281.85
$279.00	$273.00	Oct 14	$0.56	$0.25	$0.81	$272.19	$279.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.38, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	282/283	Nov 6	$0.29	$0.21	40%	1.38	$267.71	$282.79
256/257	285/286	Nov 20	$0.45	$0.55	53%	0.82	$256.55	$285.45
259/260	285/286	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$285.48
263/264	284/285	Nov 6	$0.46	$0.54	52%	0.85	$263.54	$284.46
261/262	284/285	Nov 6	$0.43	$0.57	55%	0.75	$261.57	$284.43
257/258	285/286	Nov 20	$0.45	$0.55	52%	0.82	$257.55	$285.45
258/259	285/286	Nov 20	$0.46	$0.54	51%	0.85	$258.54	$285.46
262/263	285/286	Nov 20	$0.51	$0.49	46%	1.04	$262.49	$285.51
264/265	283/284	Oct 30	$0.41	$0.59	56%	0.69	$264.59	$283.41
260/261	285/286	Nov 20	$0.48	$0.52	49%	0.92	$260.52	$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 13	$0.22	$0.78	78%	3.55
$276.00	$277.00	$278.00	Oct 13	$0.80	$0.20	95%	0.25
$259.00	$262.00	$265.00	Nov 27	$0.09	$2.91	8%	32.33
$277.00	$278.00	$279.00	Oct 14	$0.09	$0.91	22%	10.11
$311.00	$318.00	$325.00	Nov 27	$0.06	$6.94	2%	115.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 13	$0.16	$0.84	98%	5.25
$276.00	$277.00	$278.00	Oct 13	$0.83	$0.17	97%	0.20
$278.00	$279.00	$280.00	Oct 14	$0.06	$0.94	20%	15.67
$240.00	$245.00	$250.00	Nov 27	$0.07	$4.93	4%	70.43
$276.00	$277.00	$278.00	Oct 14	$0.10	$0.90	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 489 found (best net $-1.59, 475 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$268.00	1:2	Oct 20	-$1.59	$6.41
$240.00	$255.00	1:2	Nov 13	-$9.38	$5.62
$250.00	$260.00	1:2	Oct 15	-$6.93	$3.07
$250.00	$260.00	1:2	Oct 23	-$7.50	$2.50
$260.00	$266.00	1:2	Oct 15	-$4.96	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$293.00	$286.00	1:2	Oct 19	-$2.14	$4.86
$320.00	$305.00	1:2	Nov 20	-$13.13	$1.87
$288.00	$283.00	1:2	Oct 26	-$2.61	$2.39
$279.00	$278.00	1:2	Oct 13	-$0.16	$0.84
$255.00	$245.00	1:2	Oct 26	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.76%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Nov 27	$7.63	0.51	0.1%	2.76%	2.87%	6	27
$277.50	Nov 27	$7.35	0.49	0.3%	2.66%	2.95%	65	39
$278.00	Nov 27	$7.08	0.48	0.5%	2.56%	3.03%	11	69
$279.00	Nov 27	$6.55	0.47	0.8%	2.37%	3.20%	32	115
$280.00	Nov 27	$6.04	0.45	1.2%	2.18%	3.38%	83	92
$281.00	Nov 27	$5.56	0.42	1.6%	2.01%	3.56%	9	154
$277.00	Nov 20	$7.13	0.51	0.1%	2.58%	2.69%	232	209
$278.00	Nov 20	$6.58	0.49	0.5%	2.38%	2.85%	302	627
$282.00	Nov 27	$5.11	0.40	1.9%	1.85%	3.76%	24	94
$282.50	Nov 27	$4.89	0.39	2.1%	1.77%	3.86%	4	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827,986

Total Puts 828,844

Put/Call Ratio 1.00

Net Difference -858

Prior's Put/Call Breakdown

Total Calls 491,862

Total Puts 418,673

Put/Call Ratio 0.85

Net Difference 73,189

Prior 7-Day Put/Call Summary

Total Calls 4,669,471

Total Puts 5,337,882

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card