Tour v531
IWM
iShares Russell 2000 ETF
$276.70 -0.43%
$276.78 (+0.03%)🌙
as of 10/13 04:20 PM
(10/13 16:15) ◀
|
Tuesday, October 13, 2026 (4:20pm)
January 2026
|
▶ (10/13 18:01)
◀ 10/13 16:20 ▶

Option Volume

Detail
ℹ
Current (10/13 4:20pm) 1,656,830
Calls: 827,986 (50%)
Puts: 828,844 (50%)
Prior (10/12) 910,535
Calls: 491,862 (54%)
Puts: 418,673 (46%)
Current vs Prior +81.96%
Calls: +68.34% (Calls)
Puts: +97.97% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -4.22%
Calls: +6.70%
Puts: -13.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 4:20pm) $167.97M
Calls: $59.89M (36%)
Puts: $108.08M (64%)
Prior (10/12) $89.54M
Calls: $26.72M (30%)
Puts: $62.82M (70%)
Current vs Prior +87.58%
Calls: +124.10%
Puts: +72.05%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -10.58%
Calls: -8.02%
Puts: -11.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:20pm) 1.00
Prior (10/12) 0.85
Current vs Prior +17.60%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -17.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 4:20pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 1.19%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior +43.85% | +12.56%+213.76% | +30.62%-2.10% | -0.45%-3.44% | -0.28%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg +30.70% | +18.02%+125.88% | +41.64%+53.22% | +5.84%-32.67% | -8.05%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod +43.85% | +12.56%+213.76% | +30.62%-2.10% | -0.45%-3.44% | -0.28%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.99%
Calls: 1.63% | 3.17%
Puts: 2.08% | 2.81%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -51.82% | +26.16%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -38.48% | +1.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($108.08M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2028.7328.90$28.820.6%20.914.1K
$225.00Oct 1651.8152.12$51.970.6%41.0099
$258.00Nov 2021.4321.56$21.490.6%--0.85186
$251.00Nov 2027.8027.97$27.890.6%20.9010
$257.00Nov 2022.3122.45$22.380.6%10.86121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1348.0248.31$48.170.6%451.00--
$324.00Oct 1347.0247.31$47.170.6%481.00--
$323.00Oct 1346.0246.31$46.170.6%811.00--
$322.00Oct 1345.0245.31$45.170.6%811.00--
$321.00Oct 1344.0244.31$44.170.7%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.770.89$0.8314.5%74.7K0.97253
$283.00Oct 140.060.07$0.0714.3%9880.041.9K
$282.00Oct 140.110.12$0.128.3%3.1K0.071.6K
$281.00Oct 140.190.20$0.205.0%5.5K0.123.0K
$280.00Oct 140.330.34$0.342.9%15.8K0.185.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 140.090.10$0.1010.0%2.7K0.06958
$270.00Oct 140.060.07$0.0714.3%2.5K0.04867
$272.00Oct 140.150.16$0.166.3%3.7K0.09744
$273.00Oct 140.240.25$0.254.0%3.3K0.14629
$274.00Oct 140.390.41$0.405.0%4.2K0.20664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.8152.12$51.970.6%41.0099
$230.00Oct 1646.8247.15$46.990.7%--1.0016
$240.00Oct 1536.7437.05$36.890.8%21.001
$235.00Oct 1641.8242.13$41.980.7%--1.0087
$260.00Oct 1316.6917.02$16.862.0%501.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.130.21$0.1747.1%90.2K1.002.6K
$278.00Oct 131.101.22$1.1610.3%19.2K1.002.8K
$279.00Oct 132.092.23$2.166.5%3.4K1.001.2K
$280.00Oct 133.093.23$3.164.4%7151.001.1K
$281.00Oct 134.064.24$4.154.3%4141.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 1.7M, top 184.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.010.03$0.02100.0%184.9K0.201.1K
$276.00Oct 130.770.89$0.8314.5%74.7K0.97253
$278.00Oct 130.000.01$0.01100.0%71.4K0.022.7K
$279.00Oct 130.000.01$0.01100.0%58.2K0.0110.0K
$278.00Oct 303.853.90$3.881.3%26.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.000.01$0.01100.0%160.1K0.031.7K
$277.00Oct 130.130.21$0.1747.1%90.2K1.002.6K
$275.00Oct 130.000.01$0.01100.0%51.4K0.021.7K
$265.00Nov 202.582.62$2.601.5%43.3K0.24115.4K
$263.00Nov 202.232.27$2.251.8%37.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%223460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.7%16.6%12.7%228439
$272.50Nov 6Nov 2718.3%17.6%3.8%7181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 18.23, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.65$0.35$0.6571%0.54$275.65
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$282.00$282.50Oct 23$0.11$0.39$0.1126%3.55$282.11
$290.00$294.00Oct 26$0.10$3.90$0.106%39.00$290.10
$277.00$278.00Oct 14$0.41$0.59$0.4148%1.44$277.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 20$0.53$0.53$0.4751%1.13$278.53
$277.00$278.00Nov 20$0.55$0.55$0.4550%1.22$277.55
$279.00$280.00Nov 27$0.51$0.51$0.4953%1.04$279.51
$278.00$279.00Nov 13$0.52$0.52$0.4852%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.35$0.35$0.6560%0.54$275.65
$268.00$260.00Oct 27$0.57$0.57$7.4383%0.08$267.43
$275.00$274.00Oct 14$0.23$0.23$0.7771%0.30$274.77
$274.00$273.00Oct 14$0.15$0.15$0.8580%0.18$273.85
$276.00$275.00Oct 15$0.37$0.37$0.6358%0.59$275.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1018.7%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9218.7%17.1%
$272.50Nov 6Nov 13$0.6718.3%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 456 found (cheapest 0.07% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.02$0.17$0.19$276.81$277.190.07%
$276.00Oct 13$0.83$0.01$0.84$275.16$276.840.30%
$278.00Oct 13$0.01$1.16$1.17$276.83$279.170.42%
$275.00Oct 13$1.86$0.01$1.87$273.13$276.870.68%
$279.00Oct 13$0.01$2.16$2.17$276.83$281.170.78%
$277.00Oct 14$1.29$1.44$2.73$274.27$279.730.99%
$276.00Oct 14$1.84$0.98$2.82$273.18$278.821.02%
$274.00Oct 13$2.86$0.01$2.87$271.13$276.871.04%
$278.00Oct 14$0.88$2.00$2.88$275.12$280.881.04%
$275.00Oct 14$2.49$0.63$3.12$271.88$278.121.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.13% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$272.00Oct 14$0.20$0.16$0.36$271.64$281.36
$281.00$273.00Oct 14$0.20$0.25$0.45$272.55$281.45
$280.00$272.00Oct 14$0.34$0.16$0.50$271.50$280.50
$280.00$273.00Oct 14$0.34$0.25$0.59$272.41$280.59
$281.00$274.00Oct 14$0.20$0.40$0.60$273.40$281.60
$281.00$272.00Oct 15$0.38$0.33$0.71$271.29$281.71
$280.00$274.00Oct 14$0.34$0.40$0.74$273.26$280.74
$279.00$272.00Oct 14$0.56$0.16$0.72$271.28$279.72
$281.00$273.00Oct 15$0.38$0.47$0.85$272.15$281.85
$279.00$273.00Oct 14$0.56$0.25$0.81$272.19$279.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
256/257285/286Nov 20$0.45$0.5553%0.82$256.55$285.45
259/260285/286Nov 20$0.48$0.5250%0.92$259.52$285.48
263/264284/285Nov 6$0.46$0.5452%0.85$263.54$284.46
261/262284/285Nov 6$0.43$0.5755%0.75$261.57$284.43
257/258285/286Nov 20$0.45$0.5552%0.82$257.55$285.45
258/259285/286Nov 20$0.46$0.5451%0.85$258.54$285.46
262/263285/286Nov 20$0.51$0.4946%1.04$262.49$285.51
264/265283/284Oct 30$0.41$0.5956%0.69$264.59$283.41
260/261285/286Nov 20$0.48$0.5249%0.92$260.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.22$0.7878%3.55
$276.00$277.00$278.00Oct 13$0.80$0.2095%0.25
$259.00$262.00$265.00Nov 27$0.09$2.918%32.33
$277.00$278.00$279.00Oct 14$0.09$0.9121%10.11
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.16$0.8498%5.25
$276.00$277.00$278.00Oct 13$0.83$0.1797%0.20
$278.00$279.00$280.00Oct 14$0.06$0.9420%15.67
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$276.00$277.00$278.00Oct 14$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 489 found (best net $-1.59, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$268.001:2Oct 20-$1.59$6.41
$240.00$255.001:2Nov 13-$9.38$5.62
$250.00$260.001:2Oct 15-$6.93$3.07
$250.00$260.001:2Oct 23-$7.50$2.50
$260.00$266.001:2Oct 15-$4.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.14$4.86
$320.00$305.001:2Nov 20-$13.13$1.87
$288.00$283.001:2Oct 26-$2.61$2.39
$279.00$278.001:2Oct 13-$0.16$0.84
$255.00$245.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.76%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.630.510.1%2.76%2.87%627
$277.50Nov 27$7.350.490.3%2.66%2.95%6539
$278.00Nov 27$7.080.480.5%2.56%3.03%1169
$279.00Nov 27$6.550.470.8%2.37%3.20%32115
$280.00Nov 27$6.040.451.2%2.18%3.38%8392
$281.00Nov 27$5.560.421.6%2.01%3.56%9154
$277.00Nov 20$7.130.510.1%2.58%2.69%232209
$278.00Nov 20$6.580.490.5%2.38%2.85%302627
$282.00Nov 27$5.110.401.9%1.85%3.76%2494
$282.50Nov 27$4.890.392.1%1.77%3.86%4156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827,986
Total Puts 828,844
Put/Call Ratio 1.00
Net Difference -858

Prior's Put/Call Breakdown

Total Calls 491,862
Total Puts 418,673
Put/Call Ratio 0.85
Net Difference 73,189

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All