IWM - Options Database

IWM

iShares Russell 2000 ETF

$280.13 +1.13%

(10/27 15:10) ◀

Tuesday, October 27, 2026 (3:13pm)

▶ (10/27 15:20)

◀ 10/27 15:13 ▶

Option Volume

Detail

ℹ

Current (10/27) 1,288,874

Calls: 587,211 (46%)

Puts: 701,663 (54%)

Prior (10/26) 1,354,892

Calls: 610,982 (45%)

Puts: 743,910 (55%)

Current vs Prior -4.87%

Calls: -3.89% (Calls)

Puts: -5.68% (Puts)

Prior 7-Day Total 12,013,118

Calls: 4,878,308 (41%)

Puts: 7,134,810 (59%)

Prior 7-Day Average 1,716,159

Calls: 696,901 (41%)

Puts: 1,019,258 (59%)

Current vs Prior 7-Day Avg -24.90%

Calls: -15.74%

Puts: -31.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $131.83M

Calls: $89.89M (68%)

Puts: $41.94M (32%)

Prior (10/26) $142.72M

Calls: $58.37M (41%)

Puts: $84.34M (59%)

Current vs Prior -7.63%

Calls: +53.99%

Puts: -50.27%

Prior 7-Day Total $1.34B

Calls: $520.25M (39%)

Puts: $817.90M (61%)

Prior 7-Day Average $191.16M

Calls: $74.32M (39%)

Puts: $116.84M (61%)

Current vs Prior 7-Day Avg -31.04%

Calls: +20.94%

Puts: -64.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.19

Prior (10/26) 1.22

Current vs Prior -1.86%

Prior 7-Day Average 1.48

Current vs Prior 7-Day Avg -19.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 23,500,840

Calls: 7,652,931 (33%)

Puts: 15,847,909 (67%)

Prior 7-Day Average 3,357,262

Calls: 1,093,275 (33%)

Puts: 2,263,987 (67%)

Current vs Prior 7-Day Avg -1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.41% | 1.29%1.29% | 1.79%1.79% | 2.83%4.14% | 6.06%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -54.88% | -18.09%+216.74% | +13.58%-15.73% | -9.88%-5.91% | -3.90%

Prior 7-Day Avg 1.07% | 1.47%0.61% | 1.42%1.25% | 2.77%2.53% | 5.72%

Current vs 7-Day Avg -61.71% | -12.15%+112.30% | +26.60%+43.46% | +2.18%+63.67% | +5.94%

Prior 7-Day Eod 0.41% | 1.29%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod +0.94% | +0.34%+216.74% | +13.58%-15.73% | -9.88%-5.91% | -3.90%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.12% | 0.55%

Calls: 3.70% | 0.61%

Puts: 4.55% | 0.50%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior +98.08% | -60.43%

Prior 7-Day Avg 4.24% | 1.72%

Calls: 4.90% | 1.78%

Puts: 3.89% | 2.04%

Current vs 7-Day Avg -2.76% | -68.02%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($89.89M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Dec 4	32.00	32.11	$32.06	0.3%	--	0.91	12
$270.00	Nov 20	13.00	13.05	$13.03	0.4%	52	0.76	3.6K
$271.00	Nov 20	12.19	12.24	$12.22	0.4%	24	0.74	5.1K
$253.00	Nov 20	28.38	28.50	$28.44	0.4%	2	0.92	57
$254.00	Nov 20	27.42	27.54	$27.48	0.4%	--	0.92	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Nov 20	3.99	4.01	$4.00	0.5%	833	0.40	7.8K
$281.00	Oct 28	1.98	1.99	$1.99	0.5%	1.1K	0.58	128
$282.50	Oct 30	3.49	3.51	$3.50	0.6%	36	0.66	282
$275.00	Nov 20	3.36	3.38	$3.37	0.6%	1.1K	0.35	60.0K
$300.00	Dec 4	20.03	20.15	$20.09	0.6%	1	0.88	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.26	0.27	$0.27	3.7%	134.2K	0.63	4.6K
$287.00	Oct 28	0.05	0.06	$0.06	16.7%	276	0.04	432
$286.00	Oct 28	0.09	0.10	$0.10	10.0%	609	0.06	130
$285.00	Oct 28	0.16	0.17	$0.17	5.9%	1.7K	0.10	1.6K
$289.00	Oct 29	0.05	0.06	$0.06	16.7%	11	0.03	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.12	0.13	$0.13	7.7%	66.6K	0.37	237
$281.00	Oct 27	0.86	0.90	$0.88	4.5%	3.5K	0.91	43
$274.00	Oct 28	0.14	0.15	$0.15	6.7%	2.0K	0.07	1.6K
$273.00	Oct 28	0.10	0.11	$0.11	9.1%	990	0.05	1.7K
$272.00	Oct 28	0.07	0.08	$0.08	12.5%	349	0.04	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	55.04	55.39	$55.22	0.6%	--	1.00	132
$235.00	Oct 27	45.03	45.39	$45.21	0.8%	1	1.00	248
$240.00	Oct 27	40.04	40.36	$40.20	0.8%	--	1.00	181
$245.00	Oct 27	35.04	35.41	$35.22	1.1%	--	1.00	311
$250.00	Oct 27	30.03	30.41	$30.22	1.3%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	14.59	14.98	$14.79	2.6%	4	1.00	5
$309.00	Oct 30	28.59	29.01	$28.80	1.5%	1	1.00	--
$318.00	Oct 27	37.59	37.97	$37.78	1.0%	8	1.00	--
$319.00	Oct 27	38.61	38.97	$38.79	0.9%	13	1.00	--
$320.00	Oct 27	39.60	39.96	$39.78	0.9%	17	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 1.3M, top 134.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.26	0.27	$0.27	3.7%	134.2K	0.63	4.6K
$279.00	Oct 27	1.13	1.20	$1.17	6.0%	89.0K	0.94	2.4K
$278.00	Oct 27	2.13	2.25	$2.19	5.5%	62.9K	0.95	3.1K
$281.00	Oct 27	0.02	0.03	$0.03	33.3%	46.6K	0.09	1.7K
$278.00	Oct 30	3.62	3.65	$3.64	0.8%	23.3K	0.65	28.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.01	0.02	$0.02	50.0%	113.2K	0.05	487
$277.00	Oct 27	0.01	0.02	$0.02	50.0%	69.0K	0.03	3.5K
$280.00	Oct 27	0.12	0.13	$0.13	7.7%	66.6K	0.37	237
$278.00	Oct 27	0.01	0.02	$0.02	50.0%	60.8K	0.03	2.1K
$264.00	Nov 20	1.33	1.35	$1.34	1.5%	46.2K	0.15	77.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.9%, max 26.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.8%	18.0%	26.7%	1.0K	921
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.3%	49	109
$282.50	Oct 30	Dec 4	21.8%	20.1%	8.3%	775	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.8%	18.0%	26.7%	956	1.4K
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.3%	130	1.1K
$282.50	Oct 30	Nov 27	21.7%	19.6%	11.0%	36	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.67, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.00	$298.00	Nov 27	$0.11	$0.89	$0.11	13%	8.09	$297.11
$298.00	$299.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$298.13
$282.50	$283.00	Oct 30	$0.16	$0.34	$0.16	34%	2.13	$282.66
$299.00	$300.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$299.12
$310.00	$317.00	Dec 4	$0.13	$6.87	$0.13	4%	52.85	$310.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$281.00	Nov 5	$2.39	$1.61	$2.39	72%	0.67	$282.61
$285.00	$282.00	Nov 4	$1.89	$1.11	$1.89	73%	0.59	$283.11
$250.00	$245.00	Dec 4	$0.19	$4.81	$0.19	8%	25.32	$249.81
$285.00	$282.00	Dec 4	$1.56	$1.44	$1.56	60%	0.92	$283.44
$285.00	$282.00	Nov 3	$1.98	$1.02	$1.98	76%	0.52	$283.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.78	$0.78	$9.22	83%	0.08	$290.78
$284.00	$290.00	Nov 9	$1.59	$1.59	$4.41	65%	0.36	$285.59
$290.00	$300.00	Nov 9	$0.64	$0.64	$9.36	85%	0.07	$290.64
$290.00	$300.00	Nov 5	$0.39	$0.39	$9.61	89%	0.04	$290.39
$287.00	$290.00	Nov 10	$0.68	$0.68	$2.32	74%	0.29	$287.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$279.00	Oct 27	$0.11	$0.11	$0.89	63%	0.12	$279.89
$278.00	$277.00	Oct 28	$0.24	$0.24	$0.76	71%	0.32	$277.76
$279.00	$278.00	Oct 28	$0.32	$0.32	$0.68	62%	0.47	$278.68
$276.00	$275.00	Oct 28	$0.11	$0.11	$0.89	85%	0.12	$275.89
$277.00	$276.00	Oct 28	$0.16	$0.16	$0.84	79%	0.19	$276.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.52	22.8%	20.1%
$282.50	Oct 30	Nov 6	$1.45	21.8%	20.1%
$280.00	Oct 27	Oct 28	$1.36	16.0%	25.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.32	22.8%	20.1%
$282.50	Oct 30	Nov 6	$1.24	21.7%	20.1%
$280.00	Oct 27	Oct 28	$1.34	16.0%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.14% of stock, avg 4.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.27	$0.13	$0.40	$279.60	$280.40	0.14%
$281.00	Oct 27	$0.03	$0.88	$0.91	$280.09	$281.91	0.32%
$279.00	Oct 27	$1.17	$0.02	$1.19	$277.81	$280.19	0.42%
$282.00	Oct 27	$0.01	$1.85	$1.86	$280.14	$283.86	0.66%
$278.00	Oct 27	$2.19	$0.02	$2.21	$275.79	$280.21	0.79%
$283.00	Oct 27	$0.01	$2.82	$2.83	$280.17	$285.83	1.01%
$280.00	Oct 28	$1.63	$1.47	$3.10	$276.90	$283.10	1.11%
$281.00	Oct 28	$1.15	$1.99	$3.14	$277.86	$284.14	1.12%
$277.00	Oct 27	$3.14	$0.02	$3.16	$273.84	$280.16	1.13%
$279.00	Oct 28	$2.21	$1.05	$3.26	$275.74	$282.26	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$279.00	Oct 27	$0.03	$0.02	$0.05	$278.95	$281.05
$281.00	$280.00	Oct 27	$0.03	$0.13	$0.16	$279.84	$281.16
$285.00	$276.00	Oct 28	$0.17	$0.33	$0.50	$275.50	$285.50
$284.00	$276.00	Oct 28	$0.30	$0.33	$0.63	$275.37	$284.63
$285.00	$277.00	Oct 28	$0.17	$0.49	$0.66	$276.34	$285.66
$284.00	$277.00	Oct 28	$0.30	$0.49	$0.79	$276.21	$284.79
$283.00	$276.00	Oct 28	$0.50	$0.33	$0.83	$275.17	$283.83
$283.00	$277.00	Oct 28	$0.50	$0.49	$0.99	$276.01	$283.99
$285.00	$276.00	Oct 29	$0.37	$0.63	$1.00	$275.00	$286.00
$285.00	$278.00	Oct 28	$0.17	$0.73	$0.90	$277.10	$285.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.92, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/261	288/289	Dec 4	$0.48	$0.52	51%	0.92	$260.52	$288.48
265/266	288/289	Nov 20	$0.45	$0.55	53%	0.82	$265.55	$288.45
261/262	288/289	Dec 4	$0.48	$0.52	50%	0.92	$261.52	$288.48
272/273	288/288	Nov 13	$0.25	$0.25	46%	1.00	$272.75	$287.75
263/264	288/289	Nov 20	$0.42	$0.58	56%	0.72	$263.58	$288.42
265/266	286/287	Nov 20	$0.50	$0.50	48%	1.00	$265.50	$286.50
266/267	288/289	Dec 4	$0.54	$0.46	44%	1.17	$266.46	$288.54
264/265	288/289	Nov 20	$0.43	$0.57	55%	0.75	$264.57	$288.43
263/264	288/289	Dec 4	$0.50	$0.50	48%	1.00	$263.50	$288.50
278/278	282/283	Oct 30	$0.32	$0.18	31%	1.78	$277.68	$282.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$281.00	$282.00	Oct 27	$0.22	$0.78	61%	3.55
$250.00	$257.50	$265.00	Nov 2	$0.06	$7.44	5%	124.00
$235.00	$240.00	$245.00	Nov 20	$0.06	$4.94	6%	82.33
$278.00	$279.00	$280.00	Oct 27	$0.12	$0.88	33%	7.33
$279.00	$280.00	$281.00	Oct 27	$0.66	$0.34	85%	0.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$281.00	$282.00	Oct 27	$0.22	$0.78	61%	3.55
$240.00	$250.00	$260.00	Nov 9	$0.13	$9.87	5%	75.92
$240.00	$250.00	$260.00	Nov 5	$0.07	$9.93	4%	141.86
$278.00	$279.00	$280.00	Oct 27	$0.11	$0.89	34%	8.09
$279.00	$280.00	$281.00	Oct 27	$0.64	$0.36	86%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.78, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	-$0.15	$0.85
$287.00	$290.00	1:2	Nov 10	-$0.20	$2.80
$291.00	$293.00	1:2	Nov 4	-$0.03	$1.97
$283.00	$284.00	1:2	Oct 28	-$0.10	$0.90
$318.00	$325.00	1:2	Nov 27	-$0.01	$6.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$309.00	$295.00	1:2	Oct 30	-$0.78	$13.22
$291.00	$286.00	1:2	Oct 29	-$1.24	$3.76
$295.00	$289.00	1:2	Oct 30	-$3.03	$2.97
$291.00	$287.00	1:2	Oct 27	-$2.81	$1.19
$285.00	$281.00	1:2	Nov 5	-$1.29	$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.45%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$281.00	Dec 4	$6.87	0.49	0.3%	2.45%	2.76%	28	96
$282.00	Dec 4	$6.32	0.47	0.7%	2.26%	2.92%	28	42
$282.50	Dec 4	$6.07	0.46	0.8%	2.17%	3.01%	4	25
$283.00	Dec 4	$5.82	0.45	1.0%	2.08%	3.10%	9	26
$284.00	Dec 4	$5.33	0.42	1.4%	1.90%	3.28%	70	20
$285.00	Dec 4	$4.87	0.40	1.7%	1.74%	3.48%	12	31
$286.00	Dec 4	$4.43	0.38	2.1%	1.58%	3.68%	33	23
$287.00	Dec 4	$4.02	0.36	2.5%	1.44%	3.89%	12	21
$281.00	Nov 27	$6.02	0.48	0.3%	2.15%	2.46%	141	213
$287.50	Dec 4	$3.83	0.35	2.6%	1.37%	4.00%	1	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587,211

Total Puts 701,663

Put/Call Ratio 1.19

Net Difference -114,452

Prior's Put/Call Breakdown

Total Calls 610,982

Total Puts 743,910

Put/Call Ratio 1.22

Net Difference -132,928

Prior 7-Day Put/Call Summary

Total Calls 4,878,308

Total Puts 7,134,810

Average Put/Call Ratio 1.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card