Tour v531
IWM
iShares Russell 2000 ETF
$280.20 +1.16%
(10/27 15:13) ◀
|
Tuesday, October 27, 2026 (3:20pm)
January 2026
|
▶ (10/27 15:25)
◀ 10/27 15:20 ▶

Option Volume

Detail
ℹ
Current (10/27 3:20pm) 1,310,555
Calls: 602,872 (46%)
Puts: 707,683 (54%)
Prior (10/26) 1,150,562
Calls: 537,910 (47%)
Puts: 612,652 (53%)
Current vs Prior +13.91%
Calls: +12.08% (Calls)
Puts: +15.51% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -4.84%
Calls: +2.20%
Puts: -10.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:20pm) $134.41M
Calls: $92.72M (69%)
Puts: $41.69M (31%)
Prior (10/26) $119.23M
Calls: $59.11M (50%)
Puts: $60.11M (50%)
Current vs Prior +12.73%
Calls: +56.85%
Puts: -30.65%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -0.82%
Calls: +46.42%
Puts: -42.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:20pm) 1.17
Prior (10/26) 1.14
Current vs Prior +3.06%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -10.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:20pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 1.27%1.27% | 1.78%1.78% | 2.82%4.13% | 6.05%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -56.06% | -19.69%+210.54% | +13.10%-16.08% | -10.13%-6.17% | -3.98%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -50.22% | -2.37%+76.32% | +24.66%+30.74% | +3.40%+80.36% | +9.43%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -56.06% | -19.69%+210.54% | +13.10%-16.08% | -10.13%-6.17% | -3.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.73% | 0.88%
Calls: 3.45% | 1.23%
Puts: 6.02% | 0.52%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +127.40% | -36.69%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +15.33% | -51.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($92.72M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Nov 2027.4727.58$27.530.4%--0.9236
$280.00Oct 302.412.42$2.420.4%5.8K0.528.5K
$269.00Nov 2013.8613.92$13.890.4%440.78338
$250.00Dec 432.0432.18$32.110.4%--0.9112
$255.00Dec 427.3627.48$27.420.4%50.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.092.10$2.090.5%1.6K0.485.2K
$281.00Oct 281.921.93$1.920.5%1.2K0.58128
$281.00Nov 205.555.58$5.570.5%1370.511.6K
$282.50Oct 303.443.46$3.450.6%390.65282
$279.00Nov 275.155.18$5.170.6%100.4647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.280.29$0.293.4%135.4K0.684.6K
$287.00Oct 280.050.06$0.0616.7%2810.04432
$286.00Oct 280.090.10$0.1010.0%6110.06130
$285.00Oct 280.160.17$0.175.9%1.8K0.101.6K
$284.00Oct 280.290.30$0.303.3%2.2K0.159.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.090.10$0.1010.0%68.5K0.32237
$281.00Oct 270.800.85$0.836.0%3.7K0.9143
$274.00Oct 280.130.14$0.147.1%2.0K0.071.6K
$273.00Oct 280.090.10$0.1010.0%1.0K0.051.7K
$275.00Oct 280.200.21$0.214.8%5.2K0.106.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.9755.38$55.180.7%--1.00132
$235.00Oct 2745.0345.35$45.190.7%11.00248
$240.00Oct 2739.9740.36$40.171.0%--1.00181
$245.00Oct 2734.9735.37$35.171.1%--1.00311
$250.00Oct 2730.0330.37$30.201.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.6215.07$14.853.0%41.005
$309.00Oct 3028.6429.07$28.861.5%11.00--
$320.00Oct 2739.6240.03$39.831.0%171.00--
$321.00Oct 2740.6441.03$40.841.0%141.00--
$322.00Oct 2741.6242.03$41.831.0%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 1.3M, top 135.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.280.29$0.293.4%135.4K0.684.6K
$279.00Oct 271.191.26$1.235.7%89.1K0.932.4K
$278.00Oct 272.172.25$2.213.6%63.2K0.963.1K
$281.00Oct 270.020.03$0.0333.3%47.5K0.091.7K
$278.00Oct 303.653.67$3.660.5%24.3K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.020.03$0.0333.3%113.9K0.07487
$277.00Oct 270.000.01$0.01100.0%69.0K0.013.5K
$280.00Oct 270.090.10$0.1010.0%68.5K0.32237
$278.00Oct 270.010.02$0.0250.0%61.1K0.032.1K
$264.00Nov 201.321.33$1.330.8%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.4%, max 25.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%25.8%1.0K921
$272.50Nov 6Dec 421.9%19.2%13.9%49109
$282.50Oct 30Dec 421.7%20.1%8.1%7762.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%25.8%9631.4K
$272.50Nov 6Dec 421.9%19.2%13.9%1301.1K
$282.50Oct 30Nov 2721.7%19.6%10.8%39345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.69, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$279.00$280.00Oct 28$0.59$0.41$0.5963%0.69$279.59
$294.00$295.00Nov 13$0.10$0.90$0.1011%9.00$294.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$281.00Nov 5$2.36$1.64$2.3672%0.69$282.64
$285.00$282.00Nov 4$1.88$1.12$1.8873%0.60$283.12
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Dec 4$1.56$1.44$1.5660%0.92$283.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.77$0.77$9.2383%0.08$290.77
$290.00$300.00Nov 9$0.64$0.64$9.3685%0.07$290.64
$284.00$290.00Nov 9$1.59$1.59$4.4164%0.36$285.59
$290.00$300.00Nov 5$0.39$0.39$9.6189%0.04$290.39
$287.00$290.00Nov 10$0.69$0.69$2.3174%0.30$287.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.16$0.16$0.8479%0.19$276.84
$280.00$279.00Oct 28$0.42$0.42$0.5852%0.72$279.58
$279.00$278.00Oct 28$0.31$0.31$0.6963%0.45$278.69
$278.00$277.00Oct 28$0.22$0.22$0.7872%0.28$277.78
$276.00$275.00Oct 28$0.10$0.10$0.9085%0.11$275.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.7%20.0%
$282.50Oct 30Nov 6$1.4321.7%20.0%
$280.00Oct 27Oct 28$1.3415.8%25.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.7%20.0%
$282.50Oct 30Nov 6$1.2421.7%20.0%
$280.00Oct 27Oct 28$1.3215.8%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.14% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.29$0.10$0.39$279.61$280.390.14%
$281.00Oct 27$0.03$0.83$0.86$280.14$281.860.31%
$279.00Oct 27$1.23$0.03$1.26$277.74$280.260.45%
$282.00Oct 27$0.01$1.80$1.81$280.19$283.810.65%
$278.00Oct 27$2.21$0.02$2.23$275.77$280.230.80%
$283.00Oct 27$0.01$2.82$2.83$280.17$285.831.01%
$280.00Oct 28$1.63$1.42$3.05$276.95$283.051.09%
$281.00Oct 28$1.15$1.92$3.07$277.93$284.071.10%
$277.00Oct 27$3.22$0.01$3.23$273.77$280.231.15%
$279.00Oct 28$2.22$1.00$3.22$275.78$282.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.03$0.03$0.06$278.94$281.06
$281.00$280.00Oct 27$0.03$0.10$0.13$279.87$281.13
$285.00$276.00Oct 28$0.17$0.31$0.48$275.52$285.48
$284.00$276.00Oct 28$0.30$0.31$0.61$275.39$284.61
$285.00$277.00Oct 28$0.17$0.47$0.64$276.36$285.64
$284.00$277.00Oct 28$0.30$0.47$0.77$276.23$284.77
$283.00$276.00Oct 28$0.49$0.31$0.80$275.20$283.80
$283.00$277.00Oct 28$0.49$0.47$0.96$276.04$283.96
$285.00$276.00Oct 29$0.37$0.61$0.98$275.02$285.98
$285.00$278.00Oct 28$0.17$0.69$0.86$277.14$285.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.27$0.2345%1.17$272.23$287.27
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
278/278282/283Oct 30$0.33$0.1731%1.94$277.67$282.83
262/263290/291Nov 20$0.36$0.6462%0.56$262.64$290.36
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
277/278282/283Oct 30$0.31$0.1934%1.63$277.19$282.81
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
264/265287/288Nov 20$0.46$0.5452%0.85$264.54$287.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.24$0.7666%3.17
$279.00$280.00$281.00Oct 27$0.68$0.3284%0.47
$279.00$280.00$281.00Nov 2$0.05$0.9512%19.00
$279.00$280.00$281.00Oct 30$0.06$0.9414%15.67
$280.00$281.00$282.00Oct 28$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.24$0.7666%3.17
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$278.00$279.00$280.00Oct 27$0.06$0.9429%15.67
$279.00$280.00$281.00Oct 27$0.66$0.3484%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.84, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.25$0.75
$287.00$290.001:2Nov 10-$0.17$2.83
$291.00$293.001:2Nov 4-$0.03$1.97
$283.00$284.001:2Oct 28-$0.11$0.89
$282.00$283.001:2Oct 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.84$13.16
$291.00$286.001:2Oct 29-$1.20$3.80
$295.00$289.001:2Oct 30-$2.85$3.15
$291.00$287.001:2Oct 27-$2.82$1.18
$285.00$281.001:2Nov 5-$1.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.46%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.890.490.3%2.46%2.74%2896
$282.00Dec 4$6.350.470.6%2.27%2.91%2842
$282.50Dec 4$6.090.460.8%2.17%2.99%425
$283.00Dec 4$5.830.451.0%2.08%3.08%926
$284.00Dec 4$5.350.431.4%1.91%3.27%7020
$285.00Dec 4$4.890.401.7%1.75%3.46%1231
$286.00Dec 4$4.450.382.1%1.59%3.66%3323
$287.00Dec 4$4.040.362.4%1.44%3.87%1321
$281.00Nov 27$6.040.480.3%2.16%2.44%141213
$287.50Dec 4$3.850.352.6%1.37%3.98%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602,872
Total Puts 707,683
Put/Call Ratio 1.17
Net Difference -104,811

Prior's Put/Call Breakdown

Total Calls 537,910
Total Puts 612,652
Put/Call Ratio 1.14
Net Difference -74,742

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All