Tour v531
IWM
iShares Russell 2000 ETF
$280.11 +1.13%
(10/27 15:20) ◀
|
Tuesday, October 27, 2026 (3:25pm)
January 2026
|
▶ (10/27 15:30)
◀ 10/27 15:25 ▶

Option Volume

Detail
ℹ
Current (10/27 3:25pm) 1,345,813
Calls: 613,898 (46%)
Puts: 731,915 (54%)
Prior (10/26) 1,179,446
Calls: 555,282 (47%)
Puts: 624,164 (53%)
Current vs Prior +14.11%
Calls: +10.56% (Calls)
Puts: +17.26% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -2.28%
Calls: +4.07%
Puts: -7.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:25pm) $135.47M
Calls: $90.23M (67%)
Puts: $45.24M (33%)
Prior (10/26) $121.74M
Calls: $58.95M (48%)
Puts: $62.79M (52%)
Current vs Prior +11.29%
Calls: +53.08%
Puts: -27.95%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -0.04%
Calls: +42.50%
Puts: -37.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:25pm) 1.19
Prior (10/26) 1.12
Current vs Prior +6.07%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -8.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:25pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.25%1.25% | 1.77%1.77% | 2.80%4.11% | 6.04%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -54.87% | -20.58%+207.11% | +12.45%-16.56% | -10.79%-6.55% | -4.18%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -48.88% | -3.44%+74.37% | +23.95%+30.00% | +2.64%+79.63% | +9.20%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -54.87% | -20.58%+207.11% | +12.45%-16.56% | -10.79%-6.55% | -4.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 0.58%
Calls: 4.35% | 0.64%
Puts: 6.52% | 0.52%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +161.06% | -58.27%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +32.39% | -68.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($90.23M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 2012.1612.19$12.180.2%240.745.1K
$273.00Nov 2010.6010.63$10.620.3%270.70808
$270.00Nov 2012.9613.00$12.980.3%520.763.6K
$279.00Oct 302.932.94$2.940.3%2.5K0.586.0K
$272.00Nov 2011.3711.41$11.390.4%2440.7211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 206.566.59$6.570.5%690.572.2K
$280.00Oct 302.122.13$2.130.5%1.6K0.495.2K
$281.00Oct 281.941.95$1.940.5%1.2K0.59128
$293.00Nov 2013.4513.52$13.490.5%--0.83175
$285.00Nov 207.687.72$7.700.5%1.9K0.6323.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.220.23$0.234.3%137.0K0.594.6K
$286.00Oct 280.080.09$0.0911.1%6140.06130
$285.00Oct 280.140.15$0.156.7%1.8K0.091.6K
$284.00Oct 280.260.27$0.273.7%2.2K0.149.4K
$289.00Oct 290.050.06$0.0616.7%110.0377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.110.12$0.128.3%70.1K0.41237
$281.00Oct 270.890.95$0.926.5%3.8K0.9443
$272.00Oct 280.060.07$0.0714.3%3510.042.1K
$274.00Oct 280.130.14$0.147.1%2.1K0.071.6K
$273.00Oct 280.090.10$0.1010.0%1.0K0.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.9955.35$55.170.7%--1.00132
$235.00Oct 2745.0345.34$45.190.7%11.00248
$240.00Oct 2739.9940.33$40.160.8%--1.00181
$245.00Oct 2734.9935.33$35.161.0%--1.00311
$250.00Oct 2730.0330.34$30.191.0%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.6515.06$14.862.8%41.005
$309.00Oct 3028.6429.03$28.841.4%11.00--
$319.00Oct 2738.6639.01$38.830.9%131.00--
$320.00Oct 2739.6740.01$39.840.9%171.00--
$321.00Oct 2740.6441.01$40.830.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 1.3M, top 137.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.220.23$0.234.3%137.0K0.594.6K
$279.00Oct 271.081.13$1.114.5%89.2K0.942.4K
$278.00Oct 272.062.22$2.147.5%63.2K0.953.1K
$281.00Oct 270.010.02$0.0250.0%48.5K0.061.7K
$278.00Oct 303.583.60$3.590.6%24.5K0.6528.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.010.02$0.0250.0%114.1K0.05487
$280.00Oct 270.110.12$0.128.3%70.1K0.41237
$277.00Oct 270.000.01$0.01100.0%69.0K0.013.5K
$278.00Oct 270.010.02$0.0250.0%61.1K0.032.1K
$264.00Nov 201.311.33$1.321.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.7%, max 25.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%18.0%25.0%1.0K921
$272.50Nov 6Dec 421.7%19.2%13.4%49109
$282.50Oct 30Dec 421.5%20.0%7.4%7792.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%18.0%25.0%9951.4K
$272.50Nov 6Dec 421.7%19.2%13.4%1301.1K
$282.50Oct 30Nov 2721.5%19.5%10.2%39345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.67, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$278.00$279.00Oct 29$0.64$0.36$0.6467%0.56$278.64
$282.50$283.00Oct 30$0.16$0.34$0.1634%2.13$282.66
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$292.50$293.00Dec 4$0.12$0.38$0.1224%3.17$292.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$281.00Nov 5$2.40$1.60$2.4072%0.67$282.60
$285.00$282.00Nov 4$1.89$1.11$1.8973%0.59$283.11
$285.00$282.00Nov 3$1.99$1.01$1.9976%0.51$283.01
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Dec 4$1.57$1.43$1.5760%0.91$283.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.75$0.75$9.2584%0.08$290.75
$284.00$290.00Nov 9$1.58$1.58$4.4265%0.36$285.58
$290.00$300.00Nov 9$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.67$0.67$2.3375%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.16$0.16$0.8479%0.19$276.84
$278.00$277.00Oct 28$0.23$0.23$0.7771%0.30$277.77
$278.00$277.50Oct 30$0.16$0.16$0.3465%0.47$277.84
$280.00$279.00Oct 28$0.42$0.42$0.5851%0.72$279.58
$275.00$274.00Oct 29$0.12$0.12$0.8884%0.14$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.5%19.9%
$282.50Oct 30Nov 6$1.4421.5%19.9%
$280.00Oct 27Oct 28$1.3415.4%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.5%19.9%
$282.50Oct 30Nov 6$1.2321.5%19.9%
$280.00Oct 27Oct 28$1.3015.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.12% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.23$0.12$0.35$279.65$280.350.12%
$281.00Oct 27$0.02$0.92$0.94$280.06$281.940.34%
$279.00Oct 27$1.11$0.02$1.13$277.87$280.130.40%
$282.00Oct 27$0.01$1.87$1.88$280.12$283.880.67%
$278.00Oct 27$2.14$0.02$2.16$275.84$280.160.77%
$283.00Oct 27$0.01$2.85$2.86$280.14$285.861.02%
$280.00Oct 28$1.57$1.42$2.99$277.01$282.991.07%
$281.00Oct 28$1.10$1.94$3.04$277.96$284.041.09%
$277.00Oct 27$3.10$0.01$3.11$273.89$280.111.11%
$279.00Oct 28$2.15$1.00$3.15$275.85$282.151.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.02$0.02$0.04$278.96$281.04
$281.00$280.00Oct 27$0.02$0.12$0.14$279.86$281.14
$285.00$276.00Oct 28$0.15$0.30$0.45$275.55$285.45
$284.00$276.00Oct 28$0.27$0.30$0.57$275.43$284.57
$285.00$277.00Oct 28$0.15$0.46$0.61$276.39$285.61
$284.00$277.00Oct 28$0.27$0.46$0.73$276.27$284.73
$283.00$276.00Oct 28$0.45$0.30$0.75$275.25$283.75
$283.00$277.00Oct 28$0.45$0.46$0.91$276.09$283.91
$285.00$276.00Oct 29$0.35$0.61$0.96$275.04$285.96
$285.00$278.00Oct 28$0.15$0.69$0.84$277.16$285.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
272/273287/288Nov 6$0.22$0.2855%0.79$272.78$287.22
272/273288/288Nov 6$0.21$0.2956%0.72$272.79$287.71
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
258/259288/289Dec 4$0.46$0.5453%0.85$258.54$288.46
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
260/261288/289Dec 4$0.47$0.5351%0.89$260.53$288.47
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
263/264288/289Dec 4$0.50$0.5048%1.00$263.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.20$0.8057%4.00
$279.00$280.00$281.00Oct 27$0.67$0.3388%0.49
$235.00$240.00$245.00Nov 20$0.09$4.916%54.56
$278.00$279.00$280.00Oct 27$0.15$0.8537%5.67
$280.00$281.00$282.00Oct 28$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.15$0.8557%5.67
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$278.00$279.00$280.00Oct 27$0.10$0.9038%9.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$279.00$280.00$281.00Oct 27$0.70$0.3089%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.88, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.08$0.92
$287.00$290.001:2Nov 10-$0.17$2.83
$291.00$293.001:2Nov 4-$0.02$1.98
$283.00$284.001:2Oct 28-$0.09$0.91
$282.00$283.001:2Oct 28-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.88$13.12
$291.00$286.001:2Oct 29-$1.24$3.76
$295.00$289.001:2Oct 30-$3.04$2.96
$291.00$287.001:2Oct 27-$2.87$1.13
$285.00$281.001:2Nov 5-$1.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.44%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.830.480.3%2.44%2.76%2896
$282.00Dec 4$6.290.470.7%2.25%2.92%2842
$282.50Dec 4$6.030.460.8%2.15%3.01%725
$283.00Dec 4$5.780.451.0%2.06%3.10%926
$284.00Dec 4$5.300.421.4%1.89%3.28%7020
$285.00Dec 4$4.840.401.8%1.73%3.47%1231
$286.00Dec 4$4.400.382.1%1.57%3.67%3323
$287.00Dec 4$4.000.362.5%1.43%3.89%1321
$281.00Nov 27$5.990.490.3%2.14%2.46%141213
$282.00Nov 27$5.450.460.7%1.95%2.62%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613,898
Total Puts 731,915
Put/Call Ratio 1.19
Net Difference -118,017

Prior's Put/Call Breakdown

Total Calls 555,282
Total Puts 624,164
Put/Call Ratio 1.12
Net Difference -68,882

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All