Tour v531
IWM
iShares Russell 2000 ETF
$280.15 +1.14%
(10/27 15:25) ◀
|
Tuesday, October 27, 2026 (3:30pm)
January 2026
|
▶ (10/27 15:35)
◀ 10/27 15:30 ▶

Option Volume

Detail
ℹ
Current (10/27 3:30pm) 1,367,175
Calls: 617,600 (45%)
Puts: 749,575 (55%)
Prior (10/26) 1,194,799
Calls: 558,655 (47%)
Puts: 636,144 (53%)
Current vs Prior +14.43%
Calls: +10.55% (Calls)
Puts: +17.83% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -0.72%
Calls: +4.69%
Puts: -4.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:30pm) $138.77M
Calls: $92.31M (67%)
Puts: $46.46M (33%)
Prior (10/26) $122.75M
Calls: $59.46M (48%)
Puts: $63.28M (52%)
Current vs Prior +13.05%
Calls: +55.24%
Puts: -26.59%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +2.39%
Calls: +45.78%
Puts: -35.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:30pm) 1.21
Prior (10/26) 1.14
Current vs Prior +6.58%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:30pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 1.25%1.25% | 1.77%1.77% | 2.79%4.11% | 6.04%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -56.06% | -20.59%+207.08% | +11.99%-16.91% | -11.03%-6.64% | -4.13%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -50.21% | -3.45%+74.35% | +23.44%+29.46% | +2.37%+79.46% | +9.25%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -56.06% | -20.59%+207.08% | +11.99%-16.91% | -11.03%-6.64% | -4.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 0.57%
Calls: 3.85% | 0.63%
Puts: 4.65% | 0.52%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +104.33% | -58.99%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +3.62% | -68.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($92.31M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 303.603.61$3.610.3%25.1K0.6628.8K
$271.00Nov 2012.1812.22$12.200.3%240.745.1K
$279.00Oct 302.952.96$2.960.3%2.6K0.596.0K
$250.00Dec 432.0032.11$32.060.3%--0.9112
$272.00Nov 2011.3911.43$11.410.4%2440.7211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.092.10$2.090.5%1.7K0.485.2K
$288.00Nov 209.589.63$9.610.5%--0.71208
$281.00Oct 281.921.93$1.920.5%1.2K0.59128
$276.00Nov 203.623.64$3.630.6%5010.372.6K
$287.00Nov 208.908.95$8.930.6%200.68175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.250.26$0.263.8%138.1K0.644.6K
$286.00Oct 280.080.09$0.0911.1%6430.06130
$285.00Oct 280.140.15$0.156.7%1.8K0.091.6K
$284.00Oct 280.260.27$0.273.7%2.2K0.149.4K
$289.00Oct 290.050.06$0.0616.7%110.0377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.100.11$0.119.1%71.1K0.36237
$281.00Oct 270.840.88$0.864.7%4.0K0.9443
$272.00Oct 280.060.07$0.0714.3%3540.042.1K
$273.00Oct 280.090.10$0.1010.0%1.0K0.051.7K
$274.00Oct 280.130.14$0.147.1%2.1K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.9955.35$55.170.7%--1.00132
$235.00Oct 2745.0345.34$45.190.7%11.00248
$240.00Oct 2739.9940.33$40.160.8%--1.00181
$245.00Oct 2734.9935.33$35.161.0%--1.00311
$250.00Oct 2730.0330.34$30.191.0%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.6515.06$14.862.8%41.005
$309.00Oct 3028.6529.03$28.841.3%11.00--
$319.00Oct 2738.6639.01$38.830.9%131.00--
$320.00Oct 2739.6740.01$39.840.9%171.00--
$321.00Oct 2740.6441.01$40.830.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 1.4M, top 138.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.250.26$0.263.8%138.1K0.644.6K
$279.00Oct 271.131.19$1.165.2%89.2K0.952.4K
$278.00Oct 272.102.21$2.165.1%63.2K0.963.1K
$281.00Oct 270.010.02$0.0250.0%48.6K0.061.7K
$278.00Oct 303.603.61$3.610.3%25.1K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.010.02$0.0250.0%114.5K0.05487
$280.00Oct 270.100.11$0.119.1%71.1K0.36237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.010.02$0.0250.0%61.1K0.032.1K
$264.00Nov 201.301.32$1.311.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 25.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.4%17.9%25.0%1.0K921
$272.50Nov 6Dec 421.7%19.2%13.3%49109
$282.50Oct 30Dec 421.4%20.0%6.6%8202.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.4%17.9%24.9%1.2K1.4K
$272.50Nov 6Dec 421.7%19.2%13.3%1321.1K
$282.50Oct 30Nov 2721.4%19.5%9.5%47345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.67, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$292.00$292.50Dec 4$0.12$0.38$0.1225%3.17$292.12
$279.00$280.00Oct 28$0.58$0.42$0.5862%0.72$279.58
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$295.00$296.00Nov 20$0.12$0.88$0.1213%7.33$295.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$281.00Nov 5$2.39$1.61$2.3972%0.67$282.61
$285.00$282.00Dec 4$1.56$1.44$1.5660%0.92$283.44
$285.00$282.00Nov 3$1.99$1.01$1.9976%0.51$283.01
$285.00$282.00Nov 4$1.90$1.10$1.9073%0.58$283.10
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.75$0.75$9.2584%0.08$290.75
$284.00$290.00Nov 9$1.59$1.59$4.4165%0.36$285.59
$290.00$300.00Nov 9$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.68$0.68$2.3274%0.29$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.23$0.23$0.7772%0.30$277.77
$279.00$278.00Oct 28$0.31$0.31$0.6962%0.45$278.69
$278.00$277.50Oct 30$0.16$0.16$0.3465%0.47$277.84
$277.00$276.00Oct 28$0.15$0.15$0.8580%0.18$276.85
$276.00$275.00Oct 29$0.16$0.16$0.8480%0.19$275.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.4%19.8%
$282.50Oct 30Nov 6$1.4321.4%19.8%
$280.00Oct 27Oct 28$1.3316.4%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.4%19.8%
$282.50Oct 30Nov 6$1.2421.4%19.8%
$280.00Oct 27Oct 28$1.2916.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.13% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.26$0.11$0.37$279.63$280.370.13%
$281.00Oct 27$0.02$0.86$0.88$280.12$281.880.31%
$279.00Oct 27$1.16$0.02$1.18$277.82$280.180.42%
$282.00Oct 27$0.01$1.87$1.88$280.12$283.880.67%
$278.00Oct 27$2.16$0.02$2.18$275.82$280.180.78%
$283.00Oct 27$0.01$2.84$2.85$280.15$285.851.02%
$280.00Oct 28$1.59$1.40$2.99$277.01$282.991.07%
$281.00Oct 28$1.11$1.92$3.03$277.97$284.031.08%
$279.00Oct 28$2.17$0.99$3.16$275.84$282.161.13%
$277.00Oct 27$3.17$0.01$3.18$273.82$280.181.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.02$0.02$0.04$278.96$281.04
$281.00$280.00Oct 27$0.02$0.11$0.13$279.87$281.13
$285.00$276.00Oct 28$0.15$0.30$0.45$275.55$285.45
$284.00$276.00Oct 28$0.27$0.30$0.57$275.43$284.57
$285.00$277.00Oct 28$0.15$0.45$0.60$276.40$285.60
$284.00$277.00Oct 28$0.27$0.45$0.72$276.28$284.72
$283.00$276.00Oct 28$0.46$0.30$0.76$275.24$283.76
$283.00$277.00Oct 28$0.46$0.45$0.91$276.09$283.91
$285.00$276.00Oct 29$0.35$0.59$0.94$275.06$285.94
$285.00$278.00Oct 28$0.15$0.68$0.83$277.17$285.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 2.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278282/283Oct 30$0.34$0.1631%2.13$277.66$282.84
272/273287/288Nov 6$0.22$0.2855%0.79$272.78$287.22
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
258/259288/289Dec 4$0.46$0.5453%0.85$258.54$288.46
272/272288/288Nov 13$0.25$0.2547%1.00$272.25$287.75
277/278282/283Oct 30$0.31$0.1934%1.63$277.19$282.81
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
260/261288/289Dec 4$0.47$0.5351%0.89$260.53$288.47
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.23$0.7762%3.35
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$278.00$279.00$280.00Oct 27$0.10$0.9032%9.00
$279.00$280.00$281.00Oct 27$0.66$0.3488%0.52
$279.00$280.00$281.00Oct 28$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.26$0.7462%2.85
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$278.00$279.00$280.00Oct 27$0.09$0.9133%10.11
$279.00$280.00$281.00Oct 27$0.66$0.3489%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.88, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.16$0.84
$287.00$290.001:2Nov 10-$0.16$2.84
$283.00$284.001:2Oct 28-$0.08$0.92
$291.00$293.001:2Nov 4-$0.02$1.98
$282.00$283.001:2Oct 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.88$13.12
$291.00$286.001:2Oct 29-$1.20$3.80
$295.00$289.001:2Oct 30-$2.94$3.06
$285.00$281.001:2Nov 5-$1.25$2.75
$291.00$287.001:2Oct 27-$2.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.45%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.850.490.3%2.45%2.75%2896
$282.00Dec 4$6.310.470.7%2.25%2.91%2842
$282.50Dec 4$6.050.460.8%2.16%3.00%725
$283.00Dec 4$5.800.451.0%2.07%3.09%926
$284.00Dec 4$5.310.421.4%1.90%3.27%7020
$285.00Dec 4$4.850.401.7%1.73%3.46%1731
$286.00Dec 4$4.410.382.1%1.57%3.66%3323
$287.00Dec 4$4.010.362.5%1.43%3.88%1421
$281.00Nov 27$6.000.480.3%2.14%2.45%141213
$282.00Nov 27$5.480.460.7%1.96%2.62%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,600
Total Puts 749,575
Put/Call Ratio 1.21
Net Difference -131,975

Prior's Put/Call Breakdown

Total Calls 558,655
Total Puts 636,144
Put/Call Ratio 1.14
Net Difference -77,489

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All