Tour v531
IWM
iShares Russell 2000 ETF
$280.29 +1.19%
(10/27 15:30) ◀
|
Tuesday, October 27, 2026 (3:35pm)
January 2026
|
▶ (10/27 15:40)
◀ 10/27 15:35 ▶

Option Volume

Detail
ℹ
Current (10/27 3:35pm) 1,396,705
Calls: 625,889 (45%)
Puts: 770,816 (55%)
Prior (10/26) 1,213,916
Calls: 561,004 (46%)
Puts: 652,912 (54%)
Current vs Prior +15.06%
Calls: +11.57% (Calls)
Puts: +18.06% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +1.42%
Calls: +6.10%
Puts: -2.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:35pm) $145.50M
Calls: $98.07M (67%)
Puts: $47.44M (33%)
Prior (10/26) $123.25M
Calls: $60.76M (49%)
Puts: $62.49M (51%)
Current vs Prior +18.05%
Calls: +61.40%
Puts: -24.09%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +7.36%
Calls: +54.87%
Puts: -34.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:35pm) 1.23
Prior (10/26) 1.16
Current vs Prior +5.82%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -5.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:35pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 1.26%1.26% | 1.77%1.77% | 2.80%4.11% | 6.04%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -58.82% | -20.40%+207.79% | +12.16%-16.78% | -10.73%-6.53% | -4.18%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -53.35% | -3.22%+74.76% | +23.63%+29.66% | +2.71%+79.68% | +9.20%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -58.82% | -20.40%+207.79% | +12.16%-16.78% | -10.73%-6.53% | -4.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 0.57%
Calls: 2.86% | 0.60%
Puts: 18.57% | 0.54%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +414.90% | -58.99%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +161.13% | -68.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($98.07M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 43.463.47$3.470.3%2030.52170
$255.00Dec 427.4227.51$27.470.3%50.893
$276.00Nov 208.568.59$8.570.4%1580.633.6K
$259.00Nov 2022.8122.89$22.850.4%30.89255
$269.00Nov 2013.9213.97$13.950.4%440.78338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 132.112.12$2.120.5%10.2K0.271.0K
$281.00Oct 281.841.85$1.850.5%1.3K0.58128
$278.00Nov 31.771.78$1.780.6%860.3737
$280.00Nov 205.055.08$5.060.6%1.1K0.4836.8K
$300.00Dec 419.9120.03$19.970.6%10.882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.340.35$0.352.9%139.4K0.724.6K
$286.00Oct 280.080.09$0.0911.1%6680.06130
$285.00Oct 280.150.16$0.166.3%1.8K0.091.6K
$284.00Oct 280.280.29$0.293.4%2.5K0.159.4K
$289.00Oct 290.050.06$0.0616.7%110.0377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.070.08$0.0812.5%72.9K0.28237
$281.00Oct 270.630.76$0.7018.6%4.2K0.9343
$273.00Oct 280.080.09$0.0911.1%1.0K0.051.7K
$272.00Oct 280.060.07$0.0714.3%3540.042.1K
$274.00Oct 280.130.14$0.147.1%2.1K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2755.0055.35$55.180.6%--1.00132
$235.00Oct 2745.0445.42$45.230.8%11.00248
$240.00Oct 2740.0040.33$40.170.8%--1.00181
$245.00Oct 2735.0035.33$35.170.9%--1.00311
$250.00Oct 2730.0430.34$30.191.0%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.6515.04$14.852.6%41.005
$309.00Oct 3028.6429.03$28.841.4%11.00--
$320.00Oct 2739.6740.00$39.840.8%171.00--
$321.00Oct 2740.6441.00$40.820.9%141.00--
$322.00Oct 2741.6442.00$41.820.9%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 1.4M, top 139.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.340.35$0.352.9%139.4K0.724.6K
$279.00Oct 271.271.30$1.292.3%89.2K0.952.4K
$278.00Oct 272.112.33$2.229.9%63.2K0.963.1K
$281.00Oct 270.010.02$0.0250.0%49.7K0.071.7K
$278.00Oct 303.703.72$3.710.5%26.2K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.010.02$0.0250.0%114.9K0.05487
$280.00Oct 270.070.08$0.0812.5%72.9K0.28237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%61.8K0.032.1K
$264.00Nov 201.291.32$1.312.3%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.4%, max 25.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%18.0%25.0%1.0K921
$272.50Nov 6Dec 421.8%19.2%13.4%49109
$282.50Oct 30Dec 421.5%20.1%7.3%8252.0K
$280.00Oct 27Dec 417.8%17.4%2.5%139.5K4.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%18.0%25.0%1.2K1.4K
$272.50Nov 6Dec 421.8%19.2%13.4%1321.1K
$282.50Oct 30Nov 2721.5%19.5%10.1%47345
$280.00Oct 27Dec 417.8%17.4%2.5%72.9K252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 0.69, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Nov 27$0.11$0.89$0.1113%8.09$297.11
$279.00$280.00Oct 28$0.59$0.41$0.5963%0.69$279.59
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$294.00$295.00Dec 4$0.20$0.80$0.2021%4.00$294.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$281.00Nov 5$2.36$1.64$2.3671%0.69$282.64
$285.00$282.00Nov 3$1.96$1.04$1.9676%0.53$283.04
$285.00$282.00Nov 4$1.88$1.12$1.8873%0.60$283.12
$285.00$282.00Dec 4$1.55$1.45$1.5560%0.94$283.45
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.77$0.77$9.2383%0.08$290.77
$284.00$290.00Nov 9$1.63$1.63$4.3764%0.37$285.63
$290.00$300.00Nov 9$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 5$0.39$0.39$9.6189%0.04$290.39
$287.00$290.00Nov 10$0.69$0.69$2.3174%0.30$287.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.31$0.31$0.6963%0.45$278.69
$278.00$277.00Oct 29$0.27$0.27$0.7368%0.37$277.73
$277.50$277.00Oct 30$0.14$0.14$0.3669%0.39$277.36
$278.00$277.00Oct 28$0.21$0.21$0.7972%0.27$277.79
$277.00$276.00Oct 28$0.14$0.14$0.8680%0.16$276.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4822.5%19.9%
$282.50Oct 30Nov 6$1.4321.5%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3022.5%19.9%
$282.50Oct 30Nov 6$1.2421.5%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.15% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.35$0.08$0.43$279.57$280.430.15%
$281.00Oct 27$0.02$0.70$0.72$280.28$281.720.26%
$279.00Oct 27$1.29$0.02$1.31$277.69$280.310.47%
$282.00Oct 27$0.01$1.84$1.85$280.15$283.850.66%
$278.00Oct 27$2.22$0.01$2.23$275.77$280.230.80%
$283.00Oct 27$0.01$2.81$2.82$280.18$285.821.01%
$280.00Oct 28$1.67$1.35$3.02$276.98$283.021.08%
$281.00Oct 28$1.17$1.85$3.02$277.98$284.021.08%
$279.00Oct 28$2.26$0.95$3.21$275.79$282.211.15%
$282.00Oct 28$0.78$2.45$3.23$278.77$285.231.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$280.00Oct 27$0.02$0.08$0.10$279.90$281.10
$285.00$276.00Oct 28$0.16$0.29$0.45$275.55$285.45
$284.00$276.00Oct 28$0.29$0.29$0.58$275.42$284.58
$285.00$277.00Oct 28$0.16$0.43$0.59$276.41$285.59
$284.00$277.00Oct 28$0.29$0.43$0.72$276.28$284.72
$283.00$276.00Oct 28$0.49$0.29$0.78$275.22$283.78
$283.00$277.00Oct 28$0.49$0.43$0.92$276.08$283.92
$285.00$276.00Oct 29$0.36$0.57$0.93$275.07$285.93
$285.00$278.00Oct 28$0.16$0.64$0.80$277.20$285.80
$284.00$278.00Oct 28$0.29$0.64$0.93$277.07$284.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
277/278282/283Oct 30$0.32$0.1834%1.78$277.18$282.82
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
278/278282/283Oct 30$0.33$0.1731%1.94$277.67$282.83
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
267/268286/287Nov 20$0.53$0.4745%1.13$267.47$286.53
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
261/262288/289Dec 4$0.48$0.5250%0.92$261.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.32$0.6871%2.12
$279.00$280.00$281.00Oct 27$0.61$0.3988%0.64
$279.00$280.00$281.00Oct 28$0.09$0.9121%10.11
$277.00$278.00$279.00Oct 28$0.07$0.9317%13.29
$279.00$280.00$281.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 27$0.56$0.4488%0.79
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$240.00$250.00$260.00Nov 5$0.08$9.923%124.00
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.86, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.36$0.64
$287.00$290.001:2Nov 10-$0.17$2.83
$291.00$293.001:2Nov 4-$0.02$1.98
$283.00$284.001:2Oct 28-$0.09$0.91
$282.00$283.001:2Oct 28-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.86$13.14
$291.00$286.001:2Oct 29-$1.11$3.89
$295.00$289.001:2Oct 30-$2.69$3.31
$291.00$287.001:2Oct 27-$2.70$1.30
$285.00$281.001:2Nov 5-$1.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.47%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.910.490.2%2.47%2.72%2896
$282.00Dec 4$6.370.470.6%2.27%2.88%2942
$282.50Dec 4$6.110.460.8%2.18%2.97%725
$283.00Dec 4$5.860.451.0%2.09%3.06%926
$284.00Dec 4$5.370.431.3%1.92%3.24%7020
$285.00Dec 4$4.900.401.7%1.75%3.43%1731
$286.00Dec 4$4.460.382.0%1.59%3.63%3323
$287.00Dec 4$4.050.362.4%1.44%3.84%1421
$281.00Nov 27$6.070.480.2%2.17%2.42%143213
$287.50Dec 4$3.860.352.6%1.38%3.95%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,889
Total Puts 770,816
Put/Call Ratio 1.23
Net Difference -144,927

Prior's Put/Call Breakdown

Total Calls 561,004
Total Puts 652,912
Put/Call Ratio 1.16
Net Difference -91,908

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All