Tour v531
IWM
iShares Russell 2000 ETF
$280.24 +1.17%
(10/27 15:35) ◀
|
Tuesday, October 27, 2026 (3:40pm)
January 2026
|
▶ (10/27 15:45)
◀ 10/27 15:40 ▶

Option Volume

Detail
ℹ
Current (10/27 3:40pm) 1,427,632
Calls: 632,936 (44%)
Puts: 794,696 (56%)
Prior (10/26) 1,231,170
Calls: 565,669 (46%)
Puts: 665,501 (54%)
Current vs Prior +15.96%
Calls: +11.89% (Calls)
Puts: +19.41% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +3.67%
Calls: +7.29%
Puts: +0.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:40pm) $148.06M
Calls: $98.53M (67%)
Puts: $49.53M (33%)
Prior (10/26) $124.56M
Calls: $60.24M (48%)
Puts: $64.32M (52%)
Current vs Prior +18.87%
Calls: +63.58%
Puts: -22.99%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +9.25%
Calls: +55.60%
Puts: -31.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:40pm) 1.26
Prior (10/26) 1.18
Current vs Prior +6.72%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -3.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:40pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 1.25%1.25% | 1.77%1.77% | 2.79%4.11% | 6.03%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -56.46% | -20.84%+206.10% | +12.18%-16.77% | -11.17%-6.59% | -4.27%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -50.68% | -3.76%+73.80% | +23.65%+29.68% | +2.21%+79.56% | +9.09%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -56.46% | -20.84%+206.10% | +12.18%-16.77% | -11.17%-6.59% | -4.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 0.57%
Calls: 3.13% | 0.61%
Puts: 10.13% | 0.53%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +218.75% | -58.99%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +61.65% | -68.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($98.53M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.5615.60$15.580.3%110.81214
$265.00Nov 2017.3117.36$17.340.3%410.84909
$266.00Nov 2016.4316.48$16.450.3%160.83482
$250.00Dec 432.0832.19$32.140.3%--0.9112
$253.00Nov 2028.4628.56$28.510.4%20.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 103.853.87$3.860.5%130.48--
$281.00Oct 281.861.87$1.870.5%1.5K0.58128
$290.00Nov 2010.9611.03$11.000.6%1470.7619.4K
$298.00Dec 418.1418.26$18.200.7%80.85--
$286.00Oct 306.016.05$6.030.7%40.86234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.310.32$0.323.1%141.0K0.704.6K
$286.00Oct 280.080.09$0.0911.1%6930.06130
$285.00Oct 280.140.15$0.156.7%1.8K0.091.6K
$284.00Oct 280.270.28$0.283.6%2.6K0.159.4K
$289.00Oct 290.050.06$0.0616.7%110.0377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.080.09$0.0911.1%74.6K0.31237
$281.00Oct 270.750.83$0.7910.1%4.3K0.9343
$273.00Oct 280.080.09$0.0911.1%1.1K0.051.7K
$274.00Oct 280.120.13$0.137.7%2.1K0.071.6K
$275.00Oct 280.180.19$0.195.3%7.0K0.106.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2755.1455.47$55.310.6%--1.00132
$235.00Oct 2745.1445.47$45.310.7%11.00248
$240.00Oct 2740.1340.47$40.300.8%--1.00181
$245.00Oct 2735.1535.47$35.310.9%--1.00311
$250.00Oct 2730.1430.47$30.311.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.5115.04$14.773.6%41.005
$309.00Oct 3028.5128.91$28.711.4%11.00--
$320.00Oct 2739.5239.97$39.751.1%171.00--
$321.00Oct 2740.5240.97$40.751.1%141.00--
$322.00Oct 2741.5041.96$41.731.1%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 1.4M, top 141.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.310.32$0.323.1%141.0K0.704.6K
$279.00Oct 271.221.27$1.254.0%89.3K0.952.4K
$278.00Oct 272.172.39$2.289.6%63.2K1.003.1K
$281.00Oct 270.010.02$0.0250.0%50.8K0.071.7K
$278.00Oct 303.663.68$3.670.5%26.5K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.010.02$0.0250.0%115.1K0.05487
$280.00Oct 270.080.09$0.0911.1%74.6K0.31237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%61.8K0.012.1K
$264.00Nov 201.291.31$1.301.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.0%, max 25.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%17.9%25.3%1.0K921
$272.50Nov 6Dec 421.6%19.1%12.8%49109
$280.00Oct 27Dec 419.0%17.4%9.3%141.1K4.7K
$282.50Oct 30Dec 421.4%20.0%7.1%8252.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%17.9%25.3%1.2K1.4K
$272.50Nov 6Dec 421.6%19.1%12.8%1321.1K
$282.50Oct 30Nov 2721.4%19.5%10.0%47345
$280.00Oct 27Dec 419.0%17.4%9.3%74.6K252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.68, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$277.50$278.00Nov 6$0.31$0.19$0.3162%0.61$277.81
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
$294.00$295.00Nov 13$0.10$0.90$0.1011%9.00$294.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$281.00Nov 5$2.38$1.62$2.3872%0.68$282.62
$290.00$285.00Dec 4$3.16$1.84$3.1671%0.58$286.84
$235.00$225.00Dec 4$0.13$9.87$0.134%75.92$234.87
$285.00$282.00Nov 3$1.97$1.03$1.9776%0.52$283.03
$285.00$282.00Dec 4$1.55$1.45$1.5560%0.94$283.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.76$0.76$9.2483%0.08$290.76
$284.00$290.00Nov 9$1.59$1.59$4.4165%0.36$285.59
$290.00$300.00Nov 9$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 5$0.38$0.38$9.6289%0.04$290.38
$287.00$290.00Nov 10$0.69$0.69$2.3174%0.30$287.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.31$0.31$0.6963%0.45$278.69
$278.00$277.00Oct 28$0.22$0.22$0.7872%0.28$277.78
$277.00$276.00Oct 28$0.15$0.15$0.8580%0.18$276.85
$277.00$276.00Oct 29$0.21$0.21$0.7974%0.27$276.79
$278.00$277.00Oct 29$0.27$0.27$0.7368%0.37$277.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4722.5%19.8%
$282.50Oct 30Nov 6$1.4321.4%19.9%
$280.00Oct 27Oct 28$1.3119.0%24.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2922.5%19.8%
$282.50Oct 30Nov 6$1.2321.4%19.9%
$280.00Oct 27Oct 28$1.2719.0%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.15% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.32$0.09$0.41$279.59$280.410.15%
$281.00Oct 27$0.02$0.79$0.81$280.19$281.810.29%
$279.00Oct 27$1.25$0.02$1.27$277.73$280.270.45%
$282.00Oct 27$0.01$1.78$1.79$280.21$283.790.64%
$278.00Oct 27$2.28$0.01$2.29$275.71$280.290.82%
$283.00Oct 27$0.01$2.70$2.71$280.29$285.710.97%
$280.00Oct 28$1.63$1.36$2.99$277.01$282.991.07%
$281.00Oct 28$1.13$1.87$3.00$278.00$284.001.07%
$279.00Oct 28$2.23$0.96$3.19$275.81$282.191.14%
$282.00Oct 28$0.75$2.48$3.23$278.77$285.231.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$280.00Oct 27$0.02$0.09$0.11$279.89$281.11
$285.00$276.00Oct 28$0.15$0.28$0.43$275.57$285.43
$284.00$276.00Oct 28$0.28$0.28$0.56$275.44$284.56
$285.00$277.00Oct 28$0.15$0.43$0.58$276.42$285.58
$284.00$277.00Oct 28$0.28$0.43$0.71$276.29$284.71
$283.00$276.00Oct 28$0.47$0.28$0.75$275.25$283.75
$283.00$277.00Oct 28$0.47$0.43$0.90$276.10$283.90
$285.00$276.00Oct 29$0.35$0.57$0.92$275.08$285.92
$285.00$278.00Oct 28$0.15$0.65$0.80$277.20$285.80
$284.00$278.00Oct 28$0.28$0.65$0.93$277.07$284.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
272/272288/288Nov 13$0.25$0.2547%1.00$272.25$287.75
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
259/260288/289Dec 4$0.46$0.5452%0.85$259.54$288.46
278/278282/283Oct 30$0.32$0.1831%1.78$277.68$282.82
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
267/268288/289Nov 20$0.47$0.5351%0.89$267.53$288.47
265/266288/289Nov 20$0.44$0.5654%0.79$265.56$288.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.29$0.7168%2.45
$279.00$280.00$281.00Oct 27$0.63$0.3789%0.59
$278.00$279.00$280.00Oct 27$0.10$0.9030%9.00
$235.00$240.00$245.00Nov 20$0.09$4.916%54.56
$278.00$279.00$280.00Oct 28$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.29$0.7168%2.45
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$278.00$279.00$280.00Oct 27$0.06$0.9429%15.67
$279.00$280.00$281.00Oct 27$0.63$0.3788%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.83, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.22$0.78
$287.00$290.001:2Nov 10-$0.16$2.84
$291.00$293.001:2Nov 4-$0.02$1.98
$283.00$284.001:2Oct 28-$0.09$0.91
$282.00$283.001:2Oct 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.83$13.17
$291.00$286.001:2Oct 29-$1.15$3.85
$295.00$289.001:2Oct 30-$2.85$3.15
$291.00$287.001:2Oct 27-$2.76$1.24
$285.00$281.001:2Nov 5-$1.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.46%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.880.490.3%2.46%2.73%2896
$282.00Dec 4$6.340.470.6%2.26%2.89%2942
$282.50Dec 4$6.080.460.8%2.17%2.98%725
$283.00Dec 4$5.830.451.0%2.08%3.07%1426
$284.00Dec 4$5.340.431.3%1.91%3.25%7220
$285.00Dec 4$4.880.401.7%1.74%3.44%1731
$286.00Dec 4$4.440.382.1%1.58%3.64%3323
$287.00Dec 4$4.030.362.4%1.44%3.85%1421
$281.00Nov 27$6.040.480.3%2.16%2.43%143213
$287.50Dec 4$3.840.352.6%1.37%3.96%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632,936
Total Puts 794,696
Put/Call Ratio 1.26
Net Difference -161,760

Prior's Put/Call Breakdown

Total Calls 565,669
Total Puts 665,501
Put/Call Ratio 1.18
Net Difference -99,832

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All