Tour v531
IWM
iShares Russell 2000 ETF
$280.32 +1.20%
(10/27 15:40) ◀
|
Tuesday, October 27, 2026 (3:45pm)
January 2026
|
▶ (10/27 15:50)
◀ 10/27 15:45 ▶

Option Volume

Detail
ℹ
Current (10/27 3:45pm) 1,443,294
Calls: 638,629 (44%)
Puts: 804,665 (56%)
Prior (10/26) 1,242,671
Calls: 569,245 (46%)
Puts: 673,426 (54%)
Current vs Prior +16.14%
Calls: +12.19% (Calls)
Puts: +19.49% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +4.80%
Calls: +8.26%
Puts: +2.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:45pm) $150.91M
Calls: $101.83M (67%)
Puts: $49.08M (33%)
Prior (10/26) $125.76M
Calls: $59.43M (47%)
Puts: $66.33M (53%)
Current vs Prior +20.00%
Calls: +71.35%
Puts: -26.01%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +11.35%
Calls: +60.81%
Puts: -32.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:45pm) 1.26
Prior (10/26) 1.18
Current vs Prior +6.51%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:45pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 1.24%1.24% | 1.76%1.76% | 2.78%4.10% | 6.04%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -58.05% | -21.31%+204.26% | +11.47%-17.30% | -11.42%-6.78% | -4.25%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -52.47% | -4.34%+72.75% | +22.86%+28.85% | +1.91%+79.19% | +9.12%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -58.05% | -21.31%+204.26% | +11.47%-17.30% | -11.42%-6.78% | -4.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.71% | 0.85%
Calls: 5.41% | 0.60%
Puts: 10.00% | 1.10%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +270.67% | -38.85%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +87.98% | -53.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($101.83M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 303.703.71$3.710.3%27.2K0.6628.8K
$250.00Dec 432.1732.27$32.220.3%--0.9112
$265.00Nov 2017.3717.43$17.400.3%410.84909
$253.00Nov 2028.5628.67$28.620.4%20.9257
$257.00Dec 425.6125.72$25.670.4%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 283.123.14$3.130.6%1450.7718
$300.00Dec 419.8619.99$19.920.7%10.882
$282.00Oct 303.013.03$3.020.7%1150.62724
$298.00Dec 418.0618.18$18.120.7%80.85--
$282.00Nov 205.925.96$5.940.7%820.54718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.360.38$0.375.4%142.1K0.804.6K
$286.00Oct 280.070.08$0.0812.5%6950.05130
$285.00Oct 280.150.16$0.166.3%1.8K0.091.6K
$284.00Oct 280.280.29$0.293.4%2.6K0.159.4K
$287.00Oct 290.130.14$0.147.1%470.07307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 270.660.73$0.7010.0%4.6K0.9343
$274.00Oct 280.110.12$0.128.3%2.1K0.071.6K
$275.00Oct 280.170.18$0.185.6%7.1K0.106.3K
$273.00Oct 280.080.09$0.0911.1%1.2K0.051.7K
$276.00Oct 280.260.27$0.273.7%3.2K0.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2755.0855.49$55.290.7%--1.00132
$235.00Oct 2745.0445.44$45.240.9%11.00248
$240.00Oct 2740.1340.44$40.280.8%--1.00181
$245.00Oct 2735.1235.44$35.280.9%--1.00311
$250.00Oct 2730.0830.43$30.261.2%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.5714.96$14.772.6%41.005
$309.00Oct 3028.5428.92$28.731.3%11.00--
$320.00Oct 2739.5839.96$39.771.0%171.00--
$321.00Oct 2740.5840.93$40.750.9%141.00--
$322.00Oct 2741.5541.95$41.751.0%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 1.4M, top 142.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.360.38$0.375.4%142.1K0.804.6K
$279.00Oct 271.291.35$1.324.5%89.3K0.962.4K
$278.00Oct 272.252.40$2.336.4%63.3K1.003.1K
$281.00Oct 270.010.02$0.0250.0%51.5K0.071.7K
$278.00Oct 303.703.71$3.710.3%27.2K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.010.02$0.0250.0%116.3K0.05487
$280.00Oct 270.040.05$0.0520.0%76.2K0.22237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%61.8K0.012.1K
$264.00Nov 201.261.28$1.271.6%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.3%, max 24.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.4%17.9%24.7%1.0K921
$272.50Nov 6Dec 421.6%19.1%12.9%49109
$282.50Oct 30Dec 421.4%20.0%7.0%8282.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.4%17.9%24.7%1.2K1.4K
$272.50Nov 6Dec 421.6%19.1%12.9%1321.1K
$282.50Oct 30Nov 2721.4%19.5%9.7%47345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 0.89, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$292.00$292.50Nov 27$0.11$0.39$0.1122%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$289.00Nov 6$0.53$0.47$0.5386%0.89$289.47
$290.00$285.00Dec 4$3.13$1.87$3.1371%0.60$286.87
$285.00$281.00Nov 5$2.36$1.64$2.3671%0.69$282.64
$285.00$282.00Nov 3$1.95$1.05$1.9576%0.54$283.05
$285.00$282.00Dec 4$1.54$1.46$1.5460%0.95$283.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.77$0.77$9.2383%0.08$290.77
$284.00$290.00Nov 9$1.61$1.61$4.3964%0.37$285.61
$290.00$300.00Nov 9$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 5$0.39$0.39$9.6189%0.04$290.39
$287.00$290.00Nov 10$0.70$0.70$2.3074%0.30$287.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.22$0.22$0.7873%0.28$277.78
$279.00$278.00Oct 29$0.34$0.34$0.6661%0.52$278.66
$277.00$276.00Oct 28$0.14$0.14$0.8681%0.16$276.86
$280.00$279.00Oct 28$0.40$0.40$0.6053%0.67$279.60
$279.00$278.00Oct 28$0.29$0.29$0.7164%0.41$278.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.4%19.7%
$282.50Oct 30Nov 6$1.4421.4%19.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2922.4%19.7%
$282.50Oct 30Nov 6$1.2321.4%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.15% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.37$0.05$0.42$279.58$280.420.15%
$281.00Oct 27$0.02$0.70$0.72$280.28$281.720.26%
$279.00Oct 27$1.32$0.02$1.34$277.66$280.340.48%
$282.00Oct 27$0.01$1.71$1.72$280.28$283.720.61%
$278.00Oct 27$2.33$0.01$2.34$275.66$280.340.83%
$283.00Oct 27$0.01$2.72$2.73$280.27$285.730.97%
$281.00Oct 28$1.17$1.81$2.98$278.02$283.981.06%
$280.00Oct 28$1.67$1.32$2.99$277.01$282.991.07%
$279.00Oct 28$2.28$0.92$3.20$275.80$282.201.14%
$282.00Oct 28$0.78$2.42$3.20$278.80$285.201.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$280.00Oct 27$0.02$0.05$0.07$279.93$281.07
$285.00$276.00Oct 28$0.16$0.27$0.43$275.57$285.43
$284.00$276.00Oct 28$0.29$0.27$0.56$275.44$284.56
$285.00$277.00Oct 28$0.16$0.41$0.57$276.43$285.57
$284.00$277.00Oct 28$0.29$0.41$0.70$276.30$284.70
$283.00$276.00Oct 28$0.49$0.27$0.76$275.24$283.76
$283.00$277.00Oct 28$0.49$0.41$0.90$276.10$283.90
$285.00$278.00Oct 28$0.16$0.63$0.79$277.21$285.79
$285.00$276.00Oct 29$0.37$0.55$0.92$275.08$285.92
$284.00$278.00Oct 28$0.29$0.63$0.92$277.08$284.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
272/272287/288Nov 13$0.26$0.2446%1.08$272.24$287.26
269/270286/287Nov 20$0.57$0.4342%1.33$269.43$286.57
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
277/278282/283Oct 30$0.31$0.1934%1.63$277.19$282.81
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
278/278282/283Oct 30$0.32$0.1832%1.78$277.68$282.82
266/267286/287Nov 20$0.51$0.4947%1.04$266.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.34$0.6678%1.94
$279.00$280.00$281.00Oct 27$0.60$0.4089%0.67
$278.00$279.00$280.00Oct 27$0.06$0.9420%15.67
$279.00$280.00$281.00Oct 29$0.07$0.9316%13.29
$278.00$279.00$280.00Oct 28$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.36$0.6477%1.78
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$279.00$280.00$281.00Oct 27$0.62$0.3888%0.61
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.81, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.31$0.69
$287.00$290.001:2Nov 10-$0.16$2.84
$291.00$293.001:2Nov 4-$0.01$1.99
$283.00$284.001:2Oct 28-$0.09$0.91
$285.00$286.001:2Oct 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.81$13.19
$291.00$286.001:2Oct 29-$1.05$3.95
$295.00$289.001:2Oct 30-$2.69$3.31
$291.00$287.001:2Oct 27-$2.79$1.21
$285.00$281.001:2Nov 5-$1.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.47%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.930.490.2%2.47%2.71%2896
$282.00Dec 4$6.380.470.6%2.28%2.88%2942
$282.50Dec 4$6.120.460.8%2.18%2.96%725
$283.00Dec 4$5.860.451.0%2.09%3.05%1426
$284.00Dec 4$5.370.431.3%1.92%3.23%7220
$285.00Dec 4$4.910.401.7%1.75%3.42%1731
$286.00Dec 4$4.470.382.0%1.59%3.62%3323
$287.00Dec 4$4.060.362.4%1.45%3.83%1421
$281.00Nov 27$6.080.490.2%2.17%2.41%143213
$287.50Dec 4$3.860.352.6%1.38%3.94%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638,629
Total Puts 804,665
Put/Call Ratio 1.26
Net Difference -166,036

Prior's Put/Call Breakdown

Total Calls 569,245
Total Puts 673,426
Put/Call Ratio 1.18
Net Difference -104,181

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All