Tour v531
IWM
iShares Russell 2000 ETF
$280.12 +1.13%
(10/27 15:45) ◀
|
Tuesday, October 27, 2026 (3:50pm)
January 2026
|
▶ (10/27 15:55)
◀ 10/27 15:50 ▶

Option Volume

Detail
ℹ
Current (10/27 3:50pm) 1,458,465
Calls: 645,561 (44%)
Puts: 812,904 (56%)
Prior (10/26) 1,255,071
Calls: 574,179 (46%)
Puts: 680,892 (54%)
Current vs Prior +16.21%
Calls: +12.43% (Calls)
Puts: +19.39% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +5.90%
Calls: +9.43%
Puts: +3.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:50pm) $146.85M
Calls: $96.10M (65%)
Puts: $50.74M (35%)
Prior (10/26) $131.05M
Calls: $56.44M (43%)
Puts: $74.60M (57%)
Current vs Prior +12.06%
Calls: +70.27%
Puts: -31.98%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +8.35%
Calls: +51.77%
Puts: -29.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:50pm) 1.26
Prior (10/26) 1.19
Current vs Prior +6.19%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -3.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:50pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.24%1.24% | 1.75%1.75% | 2.70%4.04% | 6.03%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -57.23% | -21.48%+203.63% | +10.65%-17.90% | -14.09%-8.18% | -4.29%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -51.54% | -4.54%+72.39% | +21.96%+27.91% | -1.15%+76.51% | +9.07%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -57.23% | -21.48%+203.63% | +10.65%-17.90% | -14.09%-8.18% | -4.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.87% | 2.01%
Calls: 60.00% | 1.94%
Puts: 21.74% | 2.08%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +1864.90% | +44.60%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +896.48% | +10.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($96.10M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 5.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 303.543.57$3.560.8%27.4K0.6628.8K
$276.00Oct 305.005.07$5.041.4%3890.772.9K
$283.00Nov 62.402.44$2.421.7%8720.39425
$282.50Oct 301.171.19$1.181.7%8420.341.9K
$278.00Oct 282.782.83$2.811.8%2.2K0.721.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 281.381.40$1.391.4%7.5K0.48125
$277.50Oct 301.141.16$1.151.7%1.2K0.311.3K
$279.00Oct 301.641.67$1.651.8%1.6K0.412.1K
$280.00Oct 302.052.09$2.071.9%2.1K0.485.2K
$277.00Oct 301.001.02$1.012.0%1.3K0.282.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 280.060.07$0.0714.3%7540.05130
$285.00Oct 280.130.14$0.147.1%1.9K0.091.6K
$284.00Oct 280.240.25$0.254.0%2.6K0.149.4K
$287.00Oct 290.110.13$0.1216.7%470.07307
$283.00Oct 280.410.43$0.424.8%5.9K0.2113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.090.10$0.1010.0%78.5K0.34237
$274.00Oct 280.110.12$0.128.3%2.1K0.061.6K
$275.00Oct 280.170.18$0.185.6%7.1K0.096.3K
$276.00Oct 280.270.28$0.283.6%3.2K0.141.3K
$277.00Oct 280.420.44$0.434.7%6.8K0.201.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.0956.11$55.103.7%--1.00132
$235.00Oct 2744.0745.52$44.803.2%11.00248
$240.00Oct 2739.2241.12$40.174.7%--1.00181
$245.00Oct 2734.0536.10$35.085.8%--1.00311
$250.00Oct 2729.0331.22$30.137.3%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3013.9215.92$14.9213.4%41.005
$309.00Oct 3027.8629.71$28.796.4%11.00--
$318.00Oct 2736.9138.96$37.945.4%81.00--
$319.00Oct 2737.9440.02$38.985.3%131.00--
$320.00Oct 2738.8840.92$39.905.1%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 1.5M, top 143.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.110.23$0.1770.6%143.1K0.664.6K
$279.00Oct 271.011.17$1.0914.7%89.6K1.002.4K
$278.00Oct 271.993.06$2.5342.3%63.3K1.003.1K
$281.00Oct 270.010.02$0.0250.0%53.7K0.061.7K
$278.00Oct 303.543.57$3.560.8%27.4K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.000.01$0.01100.0%117.1K0.02487
$280.00Oct 270.090.10$0.1010.0%78.5K0.34237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%61.8K0.012.1K
$264.00Nov 201.251.32$1.295.4%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.2%, max 23.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.0%17.9%23.3%1.0K921
$272.50Nov 6Dec 421.5%19.1%12.4%49109
$282.50Oct 30Dec 421.2%20.0%6.2%8492.0K
$280.00Oct 27Dec 417.5%17.3%1.3%143.2K4.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.0%17.9%23.3%1.2K1.4K
$272.50Nov 6Dec 421.5%19.1%12.4%1321.1K
$282.50Oct 30Nov 2721.2%19.5%9.0%49345
$280.00Oct 27Dec 417.5%17.3%1.3%78.5K252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 1.38, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 27$0.42$0.58$0.42100%1.38$275.42
$271.00$272.00Nov 2$0.44$0.56$0.4490%1.27$271.44
$271.00$272.00Oct 27$0.59$0.41$0.59100%0.69$271.59
$272.00$273.00Oct 29$0.53$0.47$0.5393%0.89$272.53
$278.00$279.00Nov 9$0.21$0.79$0.2160%3.76$278.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$281.00Oct 27$0.50$0.50$0.5098%1.00$281.50
$286.00$285.00Nov 5$0.31$0.69$0.3176%2.23$285.69
$284.00$283.00Oct 30$0.37$0.63$0.3776%1.70$283.63
$285.00$284.00Nov 20$0.27$0.73$0.2763%2.70$284.73
$276.00$274.00Nov 10$0.26$1.74$0.2634%6.69$275.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 6.14, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.55$1.55$4.4565%0.35$285.55
$290.00$300.00Nov 10$0.68$0.68$9.3284%0.07$290.68
$290.00$300.00Nov 9$0.57$0.57$9.4385%0.06$290.57
$281.00$282.00Nov 5$0.76$0.76$0.2454%3.17$281.76
$290.00$300.00Nov 5$0.33$0.33$9.6789%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 10$0.86$0.86$0.1451%6.14$279.14
$277.00$276.00Nov 10$0.57$0.57$0.4363%1.33$276.43
$276.00$275.00Nov 4$0.49$0.49$0.5170%0.96$275.51
$273.00$272.50Dec 4$0.27$0.27$0.2367%1.17$272.73
$268.00$267.00Nov 10$0.22$0.22$0.7885%0.28$267.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4322.0%19.7%
$282.50Oct 30Nov 6$1.4421.2%19.8%
$280.00Oct 27Oct 28$1.3817.5%24.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3422.0%19.7%
$282.50Oct 30Nov 6$1.2721.2%19.8%
$280.00Oct 27Oct 28$1.2917.5%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.10% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.17$0.10$0.27$279.73$280.270.10%
$281.00Oct 27$0.02$0.92$0.94$280.06$281.940.34%
$279.00Oct 27$1.09$0.01$1.10$277.90$280.100.39%
$282.00Oct 27$0.01$1.42$1.43$280.57$283.430.51%
$278.00Oct 27$2.53$0.01$2.54$275.46$280.540.91%
$283.00Oct 27$0.01$2.77$2.78$280.22$285.780.99%
$280.00Oct 28$1.55$1.39$2.94$277.06$282.941.05%
$281.00Oct 28$1.07$1.92$2.99$278.01$283.991.07%
$282.00Oct 28$0.69$2.33$3.02$278.98$285.021.08%
$279.00Oct 28$2.12$0.97$3.09$275.91$282.091.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$280.00Oct 27$0.02$0.10$0.12$279.88$281.12
$285.00$276.00Oct 28$0.14$0.28$0.42$275.58$285.42
$284.00$276.00Oct 28$0.25$0.28$0.53$275.47$284.53
$285.00$277.00Oct 28$0.14$0.43$0.57$276.43$285.57
$284.00$277.00Oct 28$0.25$0.43$0.68$276.32$284.68
$283.00$276.00Oct 28$0.42$0.28$0.70$275.30$283.70
$283.00$277.00Oct 28$0.42$0.43$0.85$276.15$283.85
$285.00$276.00Oct 29$0.33$0.58$0.91$275.09$285.91
$285.00$278.00Oct 28$0.14$0.65$0.79$277.21$285.79
$284.00$278.00Oct 28$0.25$0.65$0.90$277.10$284.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 3.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276286/287Nov 4$0.76$0.2448%3.17$275.24$286.76
275/276284/285Nov 4$0.82$0.1838%4.56$275.18$284.82
275/276289/290Nov 4$0.61$0.3958%1.56$275.39$289.61
275/276285/286Nov 4$0.74$0.2643%2.85$275.26$285.74
275/276288/288Nov 4$0.61$0.3953%1.56$275.39$288.11
257/258288/289Dec 4$0.60$0.4054%1.50$257.40$288.60
264/265288/289Dec 4$0.64$0.3647%1.78$264.36$288.64
267/268286/287Nov 10$0.53$0.4756%1.13$267.47$286.53
260/261288/289Dec 4$0.58$0.4251%1.38$260.42$288.58
267/268285/286Nov 10$0.56$0.4453%1.27$267.44$285.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.14$0.8664%6.14
$279.00$280.00$281.00Oct 27$0.77$0.2394%0.30
$279.00$280.00$281.00Oct 28$0.09$0.9121%10.11
$280.00$281.00$282.00Oct 28$0.10$0.9021%9.00
$283.00$284.00$285.00Oct 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$278.00$279.00$280.00Oct 27$0.09$0.9133%10.11
$279.00$280.00$281.00Oct 27$0.73$0.2791%0.37
$279.00$280.00$281.00Oct 30$0.06$0.9414%15.67
$279.00$280.00$281.00Nov 2$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-1.05, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.09$2.91
$282.00$283.001:2Oct 28-$0.15$0.85
$283.00$284.001:2Oct 28-$0.08$0.92
$285.00$286.001:2Oct 28$0.00$1.00
$291.00$293.001:2Nov 4-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$1.05$12.95
$291.00$286.001:2Oct 29-$1.42$3.58
$295.00$289.001:2Oct 30-$2.90$3.10
$285.00$281.001:2Nov 5-$1.08$2.92
$291.00$287.001:2Oct 27-$2.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.28%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.390.490.3%2.28%2.60%2896
$282.00Dec 4$5.920.470.7%2.11%2.78%2942
$282.50Dec 4$5.470.460.8%1.95%2.80%725
$283.00Dec 4$5.220.451.0%1.86%2.89%1426
$284.00Dec 4$4.800.421.4%1.71%3.10%7220
$285.00Dec 4$4.350.401.7%1.55%3.30%1731
$282.00Nov 27$5.380.460.7%1.92%2.59%334311
$287.00Dec 4$3.730.362.5%1.33%3.79%1421
$282.50Nov 27$5.120.450.8%1.83%2.68%488326
$283.00Nov 27$4.880.441.0%1.74%2.77%266908

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645,561
Total Puts 812,904
Put/Call Ratio 1.26
Net Difference -167,343

Prior's Put/Call Breakdown

Total Calls 574,179
Total Puts 680,892
Put/Call Ratio 1.19
Net Difference -106,713

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All