Tour v531
IWM
iShares Russell 2000 ETF
$280.05 +1.10%
(10/27 15:50) ◀
|
Tuesday, October 27, 2026 (3:55pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/27 15:55 ▶

Option Volume

Detail
ℹ
Current (10/27 3:55pm) 1,469,089
Calls: 648,769 (44%)
Puts: 820,320 (56%)
Prior (10/26) 1,266,861
Calls: 578,431 (46%)
Puts: 688,430 (54%)
Current vs Prior +15.96%
Calls: +12.16% (Calls)
Puts: +19.16% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +6.68%
Calls: +9.98%
Puts: +4.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:55pm) $145.21M
Calls: $93.00M (64%)
Puts: $52.21M (36%)
Prior (10/26) $130.17M
Calls: $57.98M (45%)
Puts: $72.19M (55%)
Current vs Prior +11.55%
Calls: +60.39%
Puts: -27.67%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +7.15%
Calls: +46.86%
Puts: -27.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:55pm) 1.26
Prior (10/26) 1.19
Current vs Prior +6.24%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:55pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.40% | 1.22%1.22% | 1.75%1.75% | 2.79%4.10% | 6.02%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -55.65% | -22.59%+199.31% | +10.90%-17.72% | -11.22%-6.77% | -4.44%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -49.75% | -5.89%+69.94% | +22.24%+28.20% | +2.15%+79.21% | +8.90%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -55.65% | -22.59%+199.31% | +10.90%-17.72% | -11.22%-6.77% | -4.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.87% | 2.04%
Calls: 60.00% | 2.01%
Puts: 21.74% | 2.07%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +1864.90% | +46.76%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +896.48% | +11.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($93.00M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 427.2227.32$27.270.4%50.893
$256.00Dec 426.2926.40$26.350.4%--0.8811
$266.00Nov 2016.2516.32$16.290.4%160.82482
$257.00Dec 425.3625.47$25.420.4%20.88--
$259.00Nov 2022.5922.69$22.640.4%30.89255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.1220.22$20.170.5%10.892
$297.00Nov 2017.0517.16$17.110.6%10.90--
$298.00Dec 418.3018.42$18.360.7%80.86--
$293.00Nov 2013.4813.57$13.530.7%--0.83175
$295.00Nov 2015.2215.33$15.280.7%180.87232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.140.17$0.1618.8%143.4K0.534.6K
$286.00Oct 280.060.07$0.0714.3%7980.05130
$285.00Oct 280.120.13$0.137.7%1.9K0.081.6K
$284.00Oct 280.220.23$0.234.3%2.6K0.139.4K
$287.00Oct 290.110.12$0.128.3%480.06307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 280.070.08$0.0812.5%1.2K0.041.7K
$274.00Oct 280.110.12$0.128.3%2.1K0.071.6K
$272.00Oct 280.050.06$0.0616.7%5060.032.1K
$275.00Oct 280.170.18$0.185.6%7.2K0.106.3K
$276.00Oct 280.270.28$0.283.6%3.3K0.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2753.9856.09$55.043.8%--1.00132
$235.00Oct 2743.9246.11$45.024.9%11.00248
$240.00Oct 2738.9841.06$40.025.2%--1.00181
$245.00Oct 2734.0136.02$35.025.7%--1.00311
$250.00Oct 2729.0630.42$29.744.6%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3013.9316.04$14.9914.1%41.005
$309.00Oct 3028.4129.28$28.853.0%11.00--
$320.00Oct 2738.8741.02$39.955.4%171.00--
$321.00Oct 2739.9141.95$40.935.0%141.00--
$322.00Oct 2741.0042.98$41.994.7%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 1.5M, top 143.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.140.17$0.1618.8%143.4K0.534.6K
$279.00Oct 270.991.14$1.0714.0%89.6K1.002.4K
$278.00Oct 271.992.17$2.088.7%63.3K1.003.1K
$281.00Oct 270.000.01$0.01100.0%53.8K0.031.7K
$278.00Oct 303.483.52$3.501.1%28.4K0.6528.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.000.01$0.01100.0%117.1K0.03487
$280.00Oct 270.100.13$0.1225.0%79.8K0.48237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%61.9K0.012.1K
$264.00Nov 201.291.31$1.301.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.7%, max 24.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%17.9%24.1%1.0K921
$272.50Nov 6Dec 421.5%19.1%12.8%49109
$282.50Oct 30Dec 421.2%20.0%5.8%8512.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%17.9%24.0%1.2K1.4K
$272.50Nov 6Dec 421.5%19.1%12.8%1321.1K
$282.50Oct 30Nov 2721.2%19.4%8.9%49345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 2.12, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Nov 3$0.32$0.68$0.3290%2.12$270.32
$254.00$255.00Nov 20$0.44$0.56$0.4492%1.27$254.44
$258.00$259.00Nov 20$0.42$0.58$0.4290%1.38$258.42
$274.00$275.00Oct 27$0.63$0.37$0.63100%0.59$274.63
$266.00$267.00Oct 29$0.64$0.36$0.64100%0.56$266.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$281.00Nov 5$2.41$1.59$2.4172%0.66$282.59
$290.00$285.00Dec 4$3.18$1.82$3.1871%0.57$286.82
$285.00$282.00Nov 3$2.00$1.00$2.0077%0.50$283.00
$285.00$282.00Dec 4$1.56$1.44$1.5660%0.92$283.44
$285.00$282.00Nov 4$1.91$1.09$1.9174%0.57$283.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.57$1.57$4.4365%0.35$285.57
$290.00$300.00Nov 10$0.72$0.72$9.2884%0.08$290.72
$290.00$300.00Nov 9$0.59$0.59$9.4186%0.06$290.59
$290.00$300.00Nov 5$0.35$0.35$9.6590%0.04$290.35
$287.00$290.00Nov 10$0.67$0.67$2.3375%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 27$0.11$0.11$0.8952%0.12$279.89
$279.00$278.00Oct 28$0.33$0.33$0.6761%0.49$278.67
$278.00$277.00Oct 28$0.23$0.23$0.7771%0.30$277.77
$277.00$276.00Oct 29$0.22$0.22$0.7874%0.28$276.78
$276.00$275.00Oct 28$0.10$0.10$0.9086%0.11$275.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5422.2%19.7%
$282.50Oct 30Nov 6$1.4521.2%19.8%
$280.00Oct 27Oct 28$1.3315.1%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3222.2%19.7%
$282.50Oct 30Nov 6$1.2221.2%19.8%
$280.00Oct 27Oct 28$1.2815.1%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.10% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.16$0.12$0.28$279.72$280.280.10%
$281.00Oct 27$0.01$0.97$0.98$280.02$281.980.35%
$279.00Oct 27$1.07$0.01$1.08$277.92$280.080.39%
$282.00Oct 27$0.01$2.01$2.02$279.98$284.020.72%
$278.00Oct 27$2.08$0.01$2.09$275.91$280.090.75%
$280.00Oct 28$1.49$1.40$2.89$277.11$282.891.03%
$281.00Oct 28$1.02$1.93$2.95$278.05$283.951.05%
$283.00Oct 27$0.01$2.99$3.00$280.00$286.001.07%
$279.00Oct 28$2.06$0.99$3.05$275.95$282.051.09%
$277.00Oct 27$3.10$0.01$3.11$273.89$280.111.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.15% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.13$0.28$0.41$275.59$285.41
$284.00$276.00Oct 28$0.23$0.28$0.51$275.49$284.51
$285.00$277.00Oct 28$0.13$0.43$0.56$276.44$285.56
$283.00$276.00Oct 28$0.40$0.28$0.68$275.32$283.68
$284.00$277.00Oct 28$0.23$0.43$0.66$276.34$284.66
$283.00$277.00Oct 28$0.40$0.43$0.83$276.17$283.83
$285.00$276.00Oct 29$0.31$0.58$0.89$275.11$285.89
$285.00$278.00Oct 28$0.13$0.66$0.79$277.21$285.79
$284.00$278.00Oct 28$0.23$0.66$0.89$277.11$284.89
$284.00$276.00Oct 29$0.49$0.58$1.07$274.93$285.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
278/278282/283Oct 30$0.33$0.1732%1.94$277.67$282.83
277/278282/283Oct 30$0.31$0.1935%1.63$277.19$282.81
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
272/272287/288Nov 13$0.25$0.2546%1.00$272.25$287.25
266/267287/288Nov 20$0.48$0.5250%0.92$266.52$287.48
265/266286/287Nov 20$0.49$0.5148%0.96$265.51$286.49
272/273287/288Nov 13$0.25$0.2545%1.00$272.75$287.25
260/261288/289Dec 4$0.46$0.5451%0.85$260.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.10$0.9047%9.00
$280.00$281.00$282.00Oct 27$0.15$0.8552%5.67
$279.00$280.00$281.00Oct 27$0.76$0.2497%0.32
$230.00$235.00$240.00Nov 20$0.10$4.906%49.00
$277.00$278.00$279.00Oct 28$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.11$0.8947%8.09
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$280.00$281.00$282.00Oct 27$0.19$0.8150%4.26
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$279.00$280.00$281.00Oct 27$0.74$0.2695%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-1.13, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.06$0.94
$287.00$290.001:2Nov 10-$0.14$2.86
$282.00$283.001:2Oct 28-$0.14$0.86
$283.00$284.001:2Oct 28-$0.06$0.94
$291.00$293.001:2Nov 4-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$1.13$12.87
$291.00$286.001:2Oct 29-$1.24$3.76
$295.00$289.001:2Oct 30-$2.97$3.03
$291.00$287.001:2Oct 27-$2.46$1.54
$285.00$281.001:2Nov 5-$1.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.42%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.780.480.3%2.42%2.76%2896
$282.00Dec 4$6.240.470.7%2.23%2.92%2942
$282.50Dec 4$5.980.460.9%2.14%3.01%725
$283.00Dec 4$5.730.451.1%2.05%3.10%1426
$284.00Dec 4$5.240.421.4%1.87%3.28%7220
$285.00Dec 4$4.780.401.8%1.71%3.47%1731
$286.00Dec 4$4.350.382.1%1.55%3.68%3323
$281.00Nov 27$5.920.490.3%2.11%2.45%143213
$287.00Dec 4$3.950.352.5%1.41%3.89%1421
$282.00Nov 27$5.400.460.7%1.93%2.62%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648,769
Total Puts 820,320
Put/Call Ratio 1.26
Net Difference -171,551

Prior's Put/Call Breakdown

Total Calls 578,431
Total Puts 688,430
Put/Call Ratio 1.19
Net Difference -109,999

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All