Tour v531
IWM
iShares Russell 2000 ETF
$280.15 +1.14%
$280.08 (-0.03%)🌙
as of 10/27 04:00 PM
(10/27 15:55) ◀
|
Tuesday, October 27, 2026 (4:00pm)
January 2026
|
▶ (10/27 16:05)
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 1,485,542
Calls: 657,342 (44%)
Puts: 828,200 (56%)
Prior (10/26) 1,279,728
Calls: 583,095 (46%)
Puts: 696,633 (54%)
Current vs Prior +16.08%
Calls: +12.73% (Calls)
Puts: +18.89% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +7.87%
Calls: +11.43%
Puts: +5.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $148.27M
Calls: $95.56M (64%)
Puts: $52.71M (36%)
Prior (10/26) $129.95M
Calls: $60.10M (46%)
Puts: $69.85M (54%)
Current vs Prior +14.09%
Calls: +59.01%
Puts: -24.55%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +9.40%
Calls: +50.91%
Puts: -27.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 1.26
Prior (10/26) 1.19
Current vs Prior +5.46%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -3.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 1.22%1.22% | 1.76%1.76% | 2.79%4.11% | 6.03%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior +34.58% | -1.81%+200.07% | +11.31%-17.41% | -11.03%-6.64% | -4.41%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg +52.47% | +19.38%+70.37% | +22.69%+28.68% | +2.37%+79.46% | +8.93%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod +34.58% | -1.81%+200.07% | +11.31%-17.41% | -11.03%-6.64% | -4.41%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.87% | 2.04%
Calls: 60.00% | 2.01%
Puts: 21.74% | 2.07%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +1864.90% | +46.76%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +896.48% | +11.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($95.56M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.8932.03$31.960.4%--0.9112
$253.00Nov 2028.2828.41$28.350.5%20.9257
$265.00Nov 2017.1317.21$17.170.5%410.84909
$253.00Dec 429.0729.21$29.140.5%--0.9013
$256.00Dec 426.2826.41$26.350.5%110.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.602.61$2.610.4%2050.56659
$280.00Oct 302.102.11$2.110.5%2.9K0.485.2K
$292.00Oct 2811.8911.96$11.930.6%51.00--
$300.00Dec 420.0920.22$20.160.6%10.882
$297.00Nov 2017.0417.16$17.100.7%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.140.17$0.1618.8%144.0K0.664.6K
$285.00Oct 280.110.13$0.1216.7%1.9K0.081.6K
$286.00Oct 280.060.07$0.0714.3%8420.05130
$284.00Oct 280.220.24$0.238.7%2.7K0.149.4K
$287.00Oct 290.110.13$0.1216.7%480.06307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 280.100.11$0.119.1%2.1K0.061.6K
$273.00Oct 280.070.08$0.0812.5%1.2K0.041.7K
$272.00Oct 280.050.06$0.0616.7%1.0K0.032.1K
$275.00Oct 280.160.17$0.175.9%7.2K0.096.3K
$276.00Oct 280.260.27$0.273.7%3.3K0.131.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.8255.37$55.101.0%--1.00132
$235.00Oct 2744.7745.37$45.071.3%11.00248
$240.00Oct 2739.8440.30$40.071.1%--1.00181
$245.00Oct 2734.8035.35$35.081.6%--1.00311
$250.00Oct 2729.8230.36$30.091.8%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.6315.18$14.913.7%41.005
$309.00Oct 3028.7029.18$28.941.7%11.00--
$320.00Oct 2739.6540.19$39.921.4%171.00--
$321.00Oct 2740.6541.16$40.911.2%141.00--
$322.00Oct 2741.6542.14$41.901.2%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 1.5M, top 144.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.140.17$0.1618.8%144.0K0.664.6K
$279.00Oct 271.031.15$1.0911.0%89.8K1.002.4K
$278.00Oct 272.042.21$2.138.0%63.3K1.003.1K
$281.00Oct 270.000.01$0.01100.0%53.9K0.031.7K
$278.00Oct 303.503.54$3.521.1%28.5K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.000.01$0.01100.0%117.1K0.02487
$280.00Oct 270.070.10$0.0933.3%80.6K0.35237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%61.9K0.012.1K
$264.00Nov 201.291.32$1.312.3%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.9%, max 24.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%17.9%24.0%1.0K921
$272.50Nov 6Dec 421.6%19.1%12.9%49109
$282.50Oct 30Dec 421.3%20.0%6.3%8562.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%17.9%24.0%1.3K1.4K
$272.50Nov 6Dec 421.6%19.1%12.9%1361.1K
$282.50Oct 30Nov 2721.3%19.5%9.2%59345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.57, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$279.00$280.00Oct 28$0.58$0.42$0.5862%0.72$279.58
$277.00$278.00Nov 3$0.66$0.34$0.6668%0.52$277.66
$287.50$288.00Dec 4$0.17$0.33$0.1734%1.94$287.67
$277.00$277.50Nov 6$0.32$0.18$0.3264%0.56$277.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Dec 4$3.18$1.82$3.1871%0.57$286.82
$285.00$282.00Dec 4$1.56$1.44$1.5660%0.92$283.44
$284.00$281.00Nov 5$1.71$1.29$1.7167%0.75$282.29
$285.00$282.50Nov 27$1.33$1.17$1.3361%0.88$283.67
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.74$0.74$9.2684%0.08$290.74
$284.00$290.00Nov 9$1.57$1.57$4.4365%0.35$285.57
$290.00$300.00Nov 9$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 5$0.36$0.36$9.6489%0.04$290.36
$287.00$290.00Nov 10$0.66$0.66$2.3474%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.33$0.33$0.6762%0.49$278.67
$278.00$277.00Oct 28$0.23$0.23$0.7772%0.30$277.77
$276.00$275.00Oct 28$0.10$0.10$0.9087%0.11$275.90
$277.00$276.00Oct 28$0.15$0.15$0.8580%0.18$276.85
$277.00$276.00Oct 29$0.22$0.22$0.7874%0.28$276.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5522.2%19.8%
$282.50Oct 30Nov 6$1.4521.3%19.9%
$280.00Oct 27Oct 28$1.3415.1%24.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3422.2%19.8%
$282.50Oct 30Nov 6$1.2121.3%19.9%
$280.00Oct 27Oct 28$1.3115.1%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.09% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.16$0.09$0.25$279.75$280.250.09%
$281.00Oct 27$0.01$0.90$0.91$280.09$281.910.32%
$279.00Oct 27$1.09$0.01$1.10$277.90$280.100.39%
$282.00Oct 27$0.01$1.89$1.90$280.10$283.900.68%
$278.00Oct 27$2.13$0.01$2.14$275.86$280.140.76%
$280.00Oct 28$1.50$1.40$2.90$277.10$282.901.04%
$283.00Oct 27$0.01$2.94$2.95$280.05$285.951.05%
$281.00Oct 28$1.03$1.93$2.96$278.04$283.961.06%
$279.00Oct 28$2.08$0.98$3.06$275.94$282.061.09%
$277.00Oct 27$3.10$0.01$3.11$273.89$280.111.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.14% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.12$0.27$0.39$275.61$285.39
$284.00$276.00Oct 28$0.23$0.27$0.50$275.50$284.50
$285.00$277.00Oct 28$0.12$0.42$0.54$276.46$285.54
$284.00$277.00Oct 28$0.23$0.42$0.65$276.35$284.65
$283.00$276.00Oct 28$0.41$0.27$0.68$275.32$283.68
$283.00$277.00Oct 28$0.41$0.42$0.83$276.17$283.83
$285.00$278.00Oct 28$0.12$0.65$0.77$277.23$285.77
$285.00$276.00Oct 29$0.33$0.57$0.90$275.10$285.90
$284.00$278.00Oct 28$0.23$0.65$0.88$277.12$284.88
$284.00$276.00Oct 29$0.51$0.57$1.08$274.92$285.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259288/289Dec 4$0.47$0.5353%0.89$258.53$288.47
265/266288/289Dec 4$0.54$0.4645%1.17$265.46$288.54
261/262288/289Dec 4$0.49$0.5150%0.96$261.51$288.49
277/278282/283Oct 30$0.31$0.1935%1.63$277.19$282.81
272/273287/288Nov 6$0.21$0.2955%0.72$272.79$287.21
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
278/278282/283Oct 30$0.32$0.1832%1.78$277.68$282.82
263/264288/289Dec 4$0.50$0.5048%1.00$263.50$288.50
263/264287/288Nov 20$0.44$0.5654%0.79$263.56$287.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.15$0.8564%5.67
$279.00$280.00$281.00Oct 27$0.78$0.2297%0.28
$278.00$279.00$280.00Oct 27$0.11$0.8934%8.09
$277.00$278.00$279.00Oct 28$0.08$0.9218%11.50
$277.00$278.00$279.00Oct 29$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.18$0.8264%4.56
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$278.00$279.00$280.00Oct 27$0.08$0.9234%11.50
$279.00$280.00$281.00Oct 27$0.73$0.2795%0.37
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.88, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.05$0.95
$287.00$290.001:2Nov 10-$0.17$2.83
$283.00$284.001:2Oct 28-$0.05$0.95
$282.00$283.001:2Oct 28-$0.15$0.85
$291.00$293.001:2Nov 4-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.88$13.12
$291.00$286.001:2Oct 29-$1.25$3.75
$295.00$289.001:2Oct 30-$3.05$2.95
$291.00$287.001:2Oct 27-$2.93$1.07
$300.00$293.001:2Oct 28-$5.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.42%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.790.480.3%2.42%2.73%2996
$282.00Dec 4$6.250.470.7%2.23%2.89%2942
$282.50Dec 4$5.990.460.8%2.14%2.98%725
$283.00Dec 4$5.750.451.0%2.05%3.07%1426
$284.00Dec 4$5.250.421.4%1.87%3.25%7220
$285.00Dec 4$4.800.401.7%1.71%3.44%1731
$286.00Dec 4$4.370.382.1%1.56%3.65%3323
$287.00Dec 4$3.970.362.5%1.42%3.86%1421
$281.00Nov 27$5.950.480.3%2.12%2.43%143213
$282.00Nov 27$5.430.460.7%1.94%2.60%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,342
Total Puts 828,200
Put/Call Ratio 1.26
Net Difference -170,858

Prior's Put/Call Breakdown

Total Calls 583,095
Total Puts 696,633
Put/Call Ratio 1.19
Net Difference -113,538

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All