Tour v531
IWM
iShares Russell 2000 ETF
$280.15 +1.14%
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (4:05pm)
January 2026
|
▶ (10/27 16:10)
◀ 10/27 16:05 ▶

Option Volume

Detail
ℹ
Current (10/27 4:05pm) 1,560,579
Calls: 706,818 (45%)
Puts: 853,761 (55%)
Prior (10/26) 1,308,225
Calls: 606,745 (46%)
Puts: 701,480 (54%)
Current vs Prior +19.29%
Calls: +16.49% (Calls)
Puts: +21.71% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +13.32%
Calls: +19.82%
Puts: +8.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:05pm) $153.99M
Calls: $98.63M (64%)
Puts: $55.36M (36%)
Prior (10/26) $131.69M
Calls: $59.15M (45%)
Puts: $72.54M (55%)
Current vs Prior +16.93%
Calls: +66.75%
Puts: -23.69%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +13.62%
Calls: +55.76%
Puts: -23.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:05pm) 1.21
Prior (10/26) 1.16
Current vs Prior +4.48%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:05pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 1.20%1.20% | 1.75%1.75% | 2.79%4.11% | 6.03%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior +31.83% | -2.49%+193.97% | +10.64%-17.91% | -10.91%-6.56% | -4.36%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg +49.36% | +18.56%+66.91% | +21.94%+27.89% | +2.50%+79.61% | +8.99%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod +31.83% | -2.49%+193.97% | +10.64%-17.91% | -10.91%-6.56% | -4.36%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.87% | 1.86%
Calls: 60.00% | 1.98%
Puts: 21.74% | 1.75%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +1864.90% | +33.81%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +896.48% | +1.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($98.63M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.9832.11$32.050.4%--0.9112
$255.00Dec 427.3027.42$27.360.4%50.893
$259.00Nov 2022.6922.79$22.740.4%30.90255
$258.00Dec 424.5424.65$24.600.4%60.872
$255.00Nov 2026.4626.58$26.520.5%--0.92148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.0220.12$20.070.5%10.882
$297.00Nov 2016.9617.07$17.020.6%10.90--
$298.00Dec 418.2118.33$18.270.7%80.86--
$281.00Nov 205.545.58$5.560.7%2170.511.6K
$280.00Nov 205.095.13$5.110.8%1.4K0.4836.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 280.060.07$0.0714.3%1.4K0.05130
$285.00Oct 280.110.12$0.128.3%2.1K0.081.6K
$284.00Oct 280.210.22$0.224.5%11.8K0.139.4K
$287.00Oct 290.110.13$0.1216.7%490.06307
$288.00Oct 290.070.08$0.0812.5%13.8K0.0417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 280.090.10$0.1010.0%2.1K0.061.6K
$273.00Oct 280.060.07$0.0714.3%1.2K0.041.7K
$275.00Oct 280.140.15$0.156.7%7.4K0.086.3K
$276.00Oct 280.230.24$0.244.2%3.3K0.131.3K
$277.00Oct 280.380.39$0.392.6%7.0K0.191.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.8755.41$55.141.0%--1.00132
$235.00Oct 2744.8745.41$45.141.2%11.00248
$240.00Oct 2739.8640.42$40.141.4%--1.00181
$245.00Oct 2734.8435.27$35.061.2%--1.00311
$250.00Oct 2729.8530.42$30.141.9%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 270.691.06$0.8842.0%4.9K1.0043
$282.00Oct 271.762.14$1.9519.5%3.2K1.0018
$283.00Oct 272.753.15$2.9513.6%581.008
$284.00Oct 273.744.12$3.939.7%4041.0050
$285.00Oct 274.725.15$4.948.7%901.0061

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 1.6M, top 144.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.160.22$0.1931.6%144.2K0.734.6K
$279.00Oct 271.121.20$1.166.9%89.8K0.982.4K
$278.00Oct 271.992.27$2.1313.1%63.4K0.993.1K
$281.00Oct 270.000.01$0.01100.0%53.9K0.031.7K
$278.00Oct 303.553.59$3.571.1%28.5K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.000.01$0.01100.0%117.1K0.02487
$280.00Oct 270.020.06$0.04100.0%81.1K0.27237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%61.9K0.012.1K
$264.00Nov 201.281.31$1.302.3%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.2%, max 23.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.0%17.9%23.0%1.0K921
$272.50Nov 6Dec 421.6%19.1%12.8%49109
$282.50Oct 30Dec 421.1%20.0%5.6%8562.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.0%17.9%23.0%1.3K1.4K
$272.50Nov 6Dec 421.6%19.2%12.5%1361.1K
$282.50Oct 30Nov 2721.1%19.5%8.3%59345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.58, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.58$0.42$0.5863%0.72$279.58
$290.00$291.00Nov 6$0.11$0.89$0.1113%8.09$290.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$295.00$296.00Dec 4$0.18$0.82$0.1819%4.56$295.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Dec 4$3.17$1.83$3.1771%0.58$286.83
$285.00$282.00Nov 4$1.87$1.13$1.8773%0.60$283.13
$285.00$282.00Nov 3$1.97$1.03$1.9776%0.52$283.03
$285.00$282.00Dec 4$1.56$1.44$1.5660%0.92$283.44
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.75$0.75$9.2584%0.08$290.75
$284.00$290.00Nov 9$1.58$1.58$4.4265%0.36$285.58
$290.00$300.00Nov 9$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.67$0.67$2.3374%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.15$0.15$0.8581%0.18$276.85
$279.00$278.00Oct 28$0.31$0.31$0.6963%0.45$278.69
$275.00$274.00Oct 29$0.12$0.12$0.8885%0.14$274.88
$278.00$277.00Oct 28$0.21$0.21$0.7973%0.27$277.79
$277.00$276.00Oct 29$0.21$0.21$0.7974%0.27$276.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5422.0%19.8%
$282.50Oct 30Nov 6$1.4621.1%19.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3522.0%19.8%
$282.50Oct 30Nov 6$1.2621.1%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.08% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.19$0.04$0.23$279.77$280.230.08%
$281.00Oct 27$0.01$0.88$0.89$280.11$281.890.32%
$279.00Oct 27$1.16$0.01$1.17$277.83$280.170.42%
$282.00Oct 27$0.01$1.95$1.96$280.04$283.960.70%
$278.00Oct 27$2.13$0.01$2.14$275.86$280.140.76%
$280.00Oct 28$1.52$1.32$2.84$277.16$282.841.01%
$281.00Oct 28$1.04$1.84$2.88$278.12$283.881.03%
$283.00Oct 27$0.01$2.95$2.96$280.04$285.961.06%
$279.00Oct 28$2.10$0.91$3.01$275.99$282.011.07%
$282.00Oct 28$0.67$2.46$3.13$278.87$285.131.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.13% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.12$0.24$0.36$275.64$285.36
$284.00$276.00Oct 28$0.22$0.24$0.46$275.54$284.46
$285.00$277.00Oct 28$0.12$0.39$0.51$276.49$285.51
$284.00$277.00Oct 28$0.22$0.39$0.61$276.39$284.61
$283.00$276.00Oct 28$0.40$0.24$0.64$275.36$283.64
$283.00$277.00Oct 28$0.40$0.39$0.79$276.21$283.79
$285.00$278.00Oct 28$0.12$0.60$0.72$277.28$285.72
$285.00$276.00Oct 29$0.33$0.55$0.88$275.12$285.88
$284.00$278.00Oct 28$0.22$0.60$0.82$277.18$284.82
$284.00$276.00Oct 29$0.51$0.55$1.06$274.94$285.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.79, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 6$0.22$0.2855%0.79$272.78$287.22
278/278282/283Oct 30$0.33$0.1732%1.94$277.67$282.83
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
277/278282/283Oct 30$0.31$0.1935%1.63$277.19$282.81
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
272/272287/288Nov 13$0.25$0.2546%1.00$272.25$287.25
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.18$0.8272%4.56
$279.00$280.00$281.00Oct 27$0.79$0.2195%0.27
$279.00$280.00$281.00Oct 28$0.10$0.9022%9.00
$279.00$280.00$281.00Oct 29$0.07$0.9317%13.29
$276.00$277.00$278.00Oct 29$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.23$0.7773%3.35
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$279.00$280.00$281.00Oct 27$0.81$0.1998%0.23
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.87, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.19$0.81
$287.00$290.001:2Nov 10-$0.17$2.83
$282.00$283.001:2Oct 28-$0.13$0.87
$291.00$293.001:2Nov 4-$0.03$1.97
$311.00$315.001:2Nov 27-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.87$13.13
$291.00$286.001:2Oct 29-$1.17$3.83
$295.00$289.001:2Oct 30-$2.89$3.11
$300.00$293.001:2Oct 28-$5.84$1.16
$291.00$287.001:2Oct 27-$2.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.44%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.840.490.3%2.44%2.74%3096
$282.00Dec 4$6.300.470.7%2.25%2.91%2942
$282.50Dec 4$6.040.460.8%2.16%2.99%725
$283.00Dec 4$5.790.451.0%2.07%3.08%1426
$284.00Dec 4$5.300.421.4%1.89%3.27%7220
$285.00Dec 4$4.840.401.7%1.73%3.46%1731
$286.00Dec 4$4.400.382.1%1.57%3.66%3323
$287.00Dec 4$3.990.362.5%1.42%3.87%1421
$281.00Nov 27$6.000.480.3%2.14%2.45%143213
$282.00Nov 27$5.460.460.7%1.95%2.61%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 706,818
Total Puts 853,761
Put/Call Ratio 1.21
Net Difference -146,943

Prior's Put/Call Breakdown

Total Calls 606,745
Total Puts 701,480
Put/Call Ratio 1.16
Net Difference -94,735

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All