Tour v531
IWM
iShares Russell 2000 ETF
$280.18 +1.15%
(10/27 16:05) ◀
|
Tuesday, October 27, 2026 (4:10pm)
January 2026
|
▶ (10/27 16:15)
◀ 10/27 16:10 ▶

Option Volume

Detail
ℹ
Current (10/27 4:10pm) 1,586,975
Calls: 708,046 (45%)
Puts: 878,929 (55%)
Prior (10/26) 1,349,950
Calls: 609,935 (45%)
Puts: 740,015 (55%)
Current vs Prior +17.56%
Calls: +16.09% (Calls)
Puts: +18.77% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +15.24%
Calls: +20.03%
Puts: +11.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:10pm) $156.13M
Calls: $96.36M (62%)
Puts: $59.78M (38%)
Prior (10/26) $140.95M
Calls: $58.38M (41%)
Puts: $82.56M (59%)
Current vs Prior +10.78%
Calls: +65.05%
Puts: -27.60%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +15.21%
Calls: +52.17%
Puts: -17.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:10pm) 1.24
Prior (10/26) 1.21
Current vs Prior +2.31%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -4.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:10pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.20%1.20% | 1.75%1.75% | 2.80%4.12% | 6.03%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior +31.82% | -2.72%+193.92% | +11.07%-17.59% | -10.81%-6.33% | -4.31%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg +49.34% | +18.27%+66.88% | +22.43%+28.40% | +2.62%+80.06% | +9.05%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod +31.82% | -2.72%+193.92% | +11.07%-17.59% | -10.81%-6.33% | -4.31%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 2.56%
Calls: 1.35% | 2.53%
Puts: 1.06% | 2.59%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -41.83% | +84.17%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -70.50% | +40.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($96.36M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.9332.05$31.990.4%--0.9112
$254.00Nov 2027.3627.47$27.420.4%--0.9236
$256.00Dec 426.3126.42$26.370.4%110.8811
$253.00Nov 2028.3128.43$28.370.4%20.9257
$257.00Dec 425.3925.50$25.450.4%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.0920.19$20.140.5%10.882
$297.00Nov 2017.0217.14$17.080.7%10.90--
$298.00Dec 418.2718.40$18.340.7%80.86--
$293.00Oct 2812.8812.98$12.930.8%11.00--
$295.00Nov 2015.1915.31$15.250.8%180.87232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 280.050.06$0.0616.7%1.4K0.04130
$285.00Oct 280.110.12$0.128.3%2.1K0.081.6K
$284.00Oct 280.200.22$0.219.5%11.8K0.139.4K
$287.00Oct 290.110.13$0.1216.7%520.06307
$283.00Oct 280.380.39$0.392.6%18.6K0.2013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.140.15$0.156.7%8.4K0.086.3K
$273.00Oct 280.060.07$0.0714.3%1.2K0.041.7K
$276.00Oct 280.230.24$0.244.2%3.4K0.131.3K
$277.00Oct 280.380.39$0.392.6%7.0K0.191.5K
$278.00Oct 280.610.62$0.621.6%6.3K0.28720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.9155.37$55.140.8%--1.00132
$235.00Oct 2744.9345.38$45.161.0%11.00248
$240.00Oct 2739.9240.38$40.151.1%--1.00181
$245.00Oct 2734.9235.27$35.101.0%--1.00311
$250.00Oct 2729.9330.38$30.161.5%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 2910.8610.98$10.921.1%11.00--
$294.00Oct 2913.8713.98$13.930.8%11.00--
$295.00Oct 3014.6215.08$14.853.1%41.005
$309.00Oct 3028.6129.11$28.861.7%11.00--
$319.00Oct 2738.6239.07$38.851.2%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.6M, top 144.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.130.16$0.1520.0%144.3K0.654.6K
$279.00Oct 270.841.12$0.9828.6%89.8K1.002.4K
$278.00Oct 272.052.29$2.1711.1%63.4K1.003.1K
$281.00Oct 270.000.01$0.01100.0%54.0K0.031.7K
$278.00Oct 303.523.58$3.551.7%28.5K0.6528.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.000.01$0.01100.0%117.1K0.02487
$280.00Oct 270.040.06$0.0540.0%81.2K0.36237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%62.0K0.012.1K
$266.00Nov 201.531.56$1.551.9%56.7K0.1711.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 23.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.1%17.9%23.5%1.0K921
$272.50Nov 6Dec 421.5%19.1%12.7%49109
$282.50Oct 30Dec 421.2%20.0%5.7%8562.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.1%17.9%23.5%1.3K1.4K
$272.50Nov 6Dec 421.5%19.1%12.7%1361.1K
$282.50Oct 30Nov 2721.2%19.5%8.7%59345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 0.57, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 29$0.64$0.36$0.6467%0.56$278.64
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$287.50$288.00Dec 4$0.17$0.33$0.1734%1.94$287.67
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$279.00$280.00Oct 28$0.58$0.42$0.5862%0.72$279.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Dec 4$3.18$1.82$3.1871%0.57$286.82
$285.00$282.00Dec 4$1.56$1.44$1.5660%0.92$283.44
$284.00$281.00Nov 5$1.71$1.29$1.7168%0.75$282.29
$285.00$282.00Nov 3$2.00$1.00$2.0077%0.50$283.00
$285.00$282.00Nov 4$1.91$1.09$1.9173%0.57$283.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.75$0.75$9.2584%0.08$290.75
$284.00$290.00Nov 9$1.57$1.57$4.4365%0.35$285.57
$290.00$300.00Nov 9$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 5$0.36$0.36$9.6489%0.04$290.36
$287.00$290.00Nov 5$0.48$0.48$2.5280%0.19$287.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.23$0.23$0.7772%0.30$277.77
$277.00$276.00Oct 28$0.15$0.15$0.8581%0.18$276.85
$277.00$276.00Oct 29$0.22$0.22$0.7874%0.28$276.78
$278.00$277.50Oct 30$0.17$0.17$0.3365%0.52$277.83
$277.00$276.00Oct 30$0.25$0.25$0.7571%0.33$276.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5622.1%19.9%
$282.50Oct 30Nov 6$1.4821.2%19.9%
$280.00Oct 27Oct 28$1.339.7%23.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3622.1%19.9%
$282.50Oct 30Nov 6$1.2421.2%19.9%
$280.00Oct 27Oct 28$1.309.7%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.07% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.15$0.05$0.20$279.80$280.200.07%
$279.00Oct 27$0.98$0.01$0.99$278.01$279.990.35%
$281.00Oct 27$0.01$1.00$1.01$279.99$282.010.36%
$282.00Oct 27$0.01$1.85$1.86$280.14$283.860.66%
$278.00Oct 27$2.17$0.01$2.18$275.82$280.180.78%
$280.00Oct 28$1.48$1.35$2.83$277.17$282.831.01%
$283.00Oct 27$0.01$2.84$2.85$280.15$285.851.02%
$281.00Oct 28$1.00$1.88$2.88$278.12$283.881.03%
$279.00Oct 28$2.06$0.93$2.99$276.01$281.991.07%
$282.00Oct 28$0.65$2.52$3.17$278.83$285.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.13% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.12$0.24$0.36$275.64$285.36
$284.00$276.00Oct 28$0.21$0.24$0.45$275.55$284.45
$285.00$277.00Oct 28$0.12$0.39$0.51$276.49$285.51
$284.00$277.00Oct 28$0.21$0.39$0.60$276.40$284.60
$283.00$276.00Oct 28$0.39$0.24$0.63$275.37$283.63
$283.00$277.00Oct 28$0.39$0.39$0.78$276.22$283.78
$285.00$278.00Oct 28$0.12$0.62$0.74$277.26$285.74
$285.00$276.00Oct 29$0.31$0.55$0.86$275.14$285.86
$284.00$278.00Oct 28$0.21$0.62$0.83$277.17$284.83
$284.00$276.00Oct 29$0.49$0.55$1.04$274.96$285.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 2.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278282/283Oct 30$0.34$0.1632%2.13$277.66$282.84
272/272287/288Nov 13$0.27$0.2346%1.17$272.23$287.27
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
259/260288/289Dec 4$0.47$0.5352%0.89$259.53$288.47
265/266288/289Dec 4$0.53$0.4745%1.13$265.47$288.53
261/262288/289Dec 4$0.48$0.5250%0.92$261.52$288.48
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
267/268287/288Nov 20$0.50$0.5048%1.00$267.50$287.50
263/264288/289Dec 4$0.50$0.5048%1.00$263.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.14$0.8663%6.14
$279.00$280.00$281.00Oct 27$0.69$0.3197%0.45
$278.00$279.00$280.00Oct 29$0.06$0.9416%15.67
$279.00$280.00$281.00Oct 28$0.10$0.9022%9.00
$277.00$278.00$279.00Oct 28$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$277.00$278.00$279.00Oct 28$0.08$0.9219%11.50
$279.00$280.00$281.00Oct 29$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.84, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.18$2.82
$282.00$283.001:2Oct 28-$0.13$0.87
$291.00$293.001:2Nov 4-$0.03$1.97
$285.00$286.001:2Oct 28$0.00$1.00
$295.00$300.001:2Nov 3$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.84$13.16
$291.00$286.001:2Oct 29-$1.22$3.78
$295.00$289.001:2Oct 30-$3.05$2.95
$291.00$287.001:2Oct 27-$2.93$1.07
$298.00$290.001:2Dec 4-$5.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.43%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.800.480.3%2.43%2.72%3096
$282.00Dec 4$6.270.470.7%2.24%2.89%3642
$282.50Dec 4$6.010.460.8%2.15%2.97%725
$283.00Dec 4$5.760.451.0%2.06%3.06%1426
$284.00Dec 4$5.270.421.4%1.88%3.24%7220
$285.00Dec 4$4.810.401.7%1.72%3.44%1731
$286.00Dec 4$4.380.382.1%1.56%3.64%3323
$281.00Nov 27$5.980.490.3%2.13%2.43%143213
$287.00Dec 4$3.970.352.4%1.42%3.85%1421
$282.00Nov 27$5.440.460.7%1.94%2.59%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708,046
Total Puts 878,929
Put/Call Ratio 1.24
Net Difference -170,883

Prior's Put/Call Breakdown

Total Calls 609,935
Total Puts 740,015
Put/Call Ratio 1.21
Net Difference -130,080

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All