Tour v531
IWM
iShares Russell 2000 ETF
$280.18 +1.15%
(10/27 16:10) ◀
|
Tuesday, October 27, 2026 (4:15pm)
January 2026
|
▶ (10/27 16:20)
◀ 10/27 16:15 ▶

Option Volume

Detail
ℹ
Current (10/27 4:15pm) 1,591,087
Calls: 709,549 (45%)
Puts: 881,538 (55%)
Prior (10/26) 1,354,892
Calls: 610,982 (45%)
Puts: 743,910 (55%)
Current vs Prior +17.43%
Calls: +16.13% (Calls)
Puts: +18.50% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg +15.53%
Calls: +20.28%
Puts: +11.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:15pm) $158.72M
Calls: $99.39M (63%)
Puts: $59.33M (37%)
Prior (10/26) $142.72M
Calls: $58.37M (41%)
Puts: $84.34M (59%)
Current vs Prior +11.21%
Calls: +70.27%
Puts: -29.66%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg +17.11%
Calls: +56.96%
Puts: -17.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:15pm) 1.24
Prior (10/26) 1.22
Current vs Prior +2.04%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:15pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.34% | 1.20%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior +31.42% | -2.95%+193.06% | +10.85%-17.75% | -10.81%-6.73% | -4.37%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg +48.90% | +17.99%+66.39% | +22.18%+28.14% | +2.62%+79.28% | +8.98%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod +31.42% | -2.95%+193.06% | +10.85%-17.75% | -10.81%-6.73% | -4.37%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -41.83% | +84.17%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -70.50% | +40.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($99.39M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2021.7721.86$21.820.4%180.89797
$261.00Nov 2020.8520.94$20.900.4%200.88149
$262.00Nov 2019.9320.03$19.980.5%320.8744
$259.00Dec 423.6423.76$23.700.5%190.86--
$263.00Nov 2019.0219.12$19.070.5%20.86151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 203.043.06$3.050.7%1.5K0.322.1K
$273.00Nov 202.792.81$2.800.7%1140.305.0K
$272.00Nov 202.552.57$2.560.8%1.9K0.286.6K
$276.00Nov 203.613.64$3.630.8%6060.372.6K
$293.00Oct 2812.7812.89$12.840.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 280.050.06$0.0616.7%1.4K0.04130
$285.00Oct 280.110.12$0.128.3%2.1K0.081.6K
$284.00Oct 280.200.22$0.219.5%11.9K0.139.4K
$283.00Oct 280.380.40$0.395.1%18.8K0.2013.6K
$287.00Oct 290.110.13$0.1216.7%520.06307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 280.080.09$0.0911.1%2.2K0.051.6K
$275.00Oct 280.130.14$0.147.1%8.5K0.086.3K
$273.00Oct 280.060.07$0.0714.3%1.2K0.041.7K
$276.00Oct 280.220.23$0.234.3%3.6K0.121.3K
$277.00Oct 280.360.38$0.375.4%7.1K0.181.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.9155.36$55.140.8%--1.00132
$235.00Oct 2744.9345.37$45.151.0%11.00248
$240.00Oct 2739.9240.36$40.141.1%--1.00181
$245.00Oct 2734.9235.27$35.101.0%--1.00311
$250.00Oct 2729.9330.38$30.161.5%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 2910.7810.90$10.841.1%11.00--
$294.00Oct 2913.5213.89$13.712.7%11.00--
$295.00Oct 3014.6315.08$14.863.0%41.005
$309.00Oct 3028.6329.11$28.871.7%11.00--
$319.00Oct 2738.6439.07$38.861.1%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.6M, top 144.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.160.20$0.1822.2%144.5K0.794.6K
$279.00Oct 271.021.38$1.2030.0%89.8K1.002.4K
$278.00Oct 272.012.35$2.1815.6%63.4K1.003.1K
$281.00Oct 270.000.01$0.01100.0%54.0K0.031.7K
$278.00Oct 303.573.60$3.590.8%28.5K0.6628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.000.01$0.01100.0%117.1K0.02487
$280.00Oct 270.020.03$0.0333.3%81.7K0.21237
$277.00Oct 270.000.01$0.01100.0%69.1K0.013.5K
$278.00Oct 270.000.01$0.01100.0%62.0K0.012.1K
$266.00Nov 201.531.55$1.541.3%56.7K0.1711.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 23.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%17.9%23.6%1.0K921
$272.50Nov 6Dec 421.6%19.2%12.7%49109
$282.50Oct 30Dec 421.2%20.0%6.0%8572.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%17.9%23.6%1.3K1.4K
$272.50Nov 6Dec 421.6%19.2%12.7%1361.1K
$282.50Oct 30Nov 2721.2%19.5%8.4%59345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 1.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$263.00Dec 4$0.29$0.21$0.2983%0.72$262.79
$262.50$263.00Nov 13$0.33$0.17$0.3389%0.52$262.83
$279.00$280.00Oct 28$0.58$0.42$0.5863%0.72$279.58
$292.50$293.00Dec 4$0.11$0.39$0.1124%3.55$292.61
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$289.00Nov 6$0.50$0.50$0.5087%1.00$289.50
$290.00$285.00Dec 4$3.14$1.86$3.1471%0.59$286.86
$285.00$282.00Nov 4$1.88$1.12$1.8873%0.60$283.12
$284.00$281.00Nov 5$1.69$1.31$1.6967%0.78$282.31
$285.00$282.00Nov 3$1.98$1.02$1.9876%0.52$283.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.74$0.74$9.2684%0.08$290.74
$284.00$290.00Nov 9$1.58$1.58$4.4265%0.36$285.58
$290.00$300.00Nov 9$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.68$0.68$2.3274%0.29$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.32$0.32$0.6863%0.47$278.68
$278.00$277.00Oct 28$0.22$0.22$0.7873%0.28$277.78
$277.00$276.00Oct 28$0.14$0.14$0.8682%0.16$276.86
$277.00$276.00Oct 29$0.21$0.21$0.7975%0.27$276.79
$276.00$275.00Oct 30$0.19$0.19$0.8177%0.23$275.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5422.2%19.9%
$282.50Oct 30Nov 6$1.4821.2%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3422.2%19.9%
$282.50Oct 30Nov 6$1.2621.2%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.07% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.18$0.03$0.21$279.79$280.210.07%
$281.00Oct 27$0.01$0.76$0.77$280.23$281.770.27%
$279.00Oct 27$1.20$0.01$1.21$277.79$280.210.43%
$282.00Oct 27$0.01$1.86$1.87$280.13$283.870.67%
$278.00Oct 27$2.18$0.01$2.19$275.81$280.190.78%
$280.00Oct 28$1.51$1.32$2.83$277.17$282.831.01%
$283.00Oct 27$0.01$2.86$2.87$280.13$285.871.02%
$281.00Oct 28$1.02$1.84$2.86$278.14$283.861.02%
$279.00Oct 28$2.09$0.91$3.00$276.00$282.001.07%
$277.00Oct 27$3.05$0.01$3.06$273.94$280.061.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.12% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.12$0.23$0.35$275.65$285.35
$284.00$276.00Oct 28$0.21$0.23$0.44$275.56$284.44
$285.00$277.00Oct 28$0.12$0.37$0.49$276.51$285.49
$284.00$277.00Oct 28$0.21$0.37$0.58$276.42$284.58
$283.00$276.00Oct 28$0.39$0.23$0.62$275.38$283.62
$283.00$277.00Oct 28$0.39$0.37$0.76$276.24$283.76
$285.00$278.00Oct 28$0.12$0.59$0.71$277.29$285.71
$285.00$276.00Oct 29$0.32$0.54$0.86$275.14$285.86
$284.00$278.00Oct 28$0.21$0.59$0.80$277.20$284.80
$284.00$276.00Oct 29$0.50$0.54$1.04$274.96$285.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
277/278282/283Oct 30$0.31$0.1935%1.63$277.19$282.81
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
278/278282/283Oct 30$0.32$0.1832%1.78$277.68$282.82
268/269285/286Nov 10$0.47$0.5351%0.89$268.53$285.47
263/264286/287Nov 20$0.47$0.5351%0.89$263.53$286.47
263/264287/288Nov 20$0.44$0.5653%0.79$263.56$287.44
264/265286/287Nov 20$0.48$0.5249%0.92$264.52$286.48
263/264290/291Nov 20$0.36$0.6461%0.56$263.64$290.36
267/268286/287Nov 20$0.52$0.4845%1.08$267.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.17$0.8378%4.88
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$279.00$280.00$281.00Oct 27$0.85$0.1597%0.18
$279.00$280.00$281.00Oct 28$0.09$0.9122%10.11
$279.00$280.00$281.00Oct 29$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.37$0.6377%1.70
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$279.00$280.00$281.00Oct 27$0.71$0.2995%0.41
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.85, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.22$0.78
$287.00$290.001:2Nov 10-$0.15$2.85
$282.00$283.001:2Oct 28-$0.13$0.87
$291.00$293.001:2Nov 4-$0.03$1.97
$281.00$282.001:2Oct 28-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.85$13.15
$291.00$286.001:2Oct 29-$1.14$3.86
$295.00$289.001:2Oct 30-$3.12$2.88
$300.00$293.001:2Oct 28-$5.81$1.19
$291.00$287.001:2Oct 27-$2.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.43%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.820.490.3%2.43%2.73%3096
$282.00Dec 4$6.280.470.7%2.24%2.89%3642
$282.50Dec 4$6.020.460.8%2.15%2.98%725
$283.00Dec 4$5.770.451.0%2.06%3.07%1426
$284.00Dec 4$5.280.421.4%1.88%3.25%7220
$285.00Dec 4$4.820.401.7%1.72%3.44%1731
$286.00Dec 4$4.380.382.1%1.56%3.64%3323
$287.00Dec 4$3.980.362.4%1.42%3.85%1421
$281.00Nov 27$5.980.480.3%2.13%2.43%143213
$282.00Nov 27$5.470.460.7%1.95%2.60%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709,549
Total Puts 881,538
Put/Call Ratio 1.24
Net Difference -171,989

Prior's Put/Call Breakdown

Total Calls 610,982
Total Puts 743,910
Put/Call Ratio 1.22
Net Difference -132,928

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All