IWM - Options Database

IWM

iShares Russell 2000 ETF

$280.18 +1.15%

$280.03 (-0.05%)🌙

as of 10/27 06:07 PM

(10/27 16:20) ◀

Tuesday, October 27, 2026 (6:07pm)

▶ (10/28 09:35)

◀ 10/27 18:07 ▶

Option Volume

Detail

ℹ

Current (10/27) 1,591,087

Calls: 709,549 (45%)

Puts: 881,538 (55%)

Prior (10/26) 1,354,892

Calls: 610,982 (45%)

Puts: 743,910 (55%)

Current vs Prior +17.43%

Calls: +16.13% (Calls)

Puts: +18.50% (Puts)

Prior 7-Day Total 9,652,439

Calls: 4,081,894 (42%)

Puts: 5,570,545 (58%)

Prior 7-Day Average 1,608,739

Calls: 583,127 (42%)

Puts: 795,792 (58%)

Current vs Prior 7-Day Avg -1.10%

Calls: +21.68%

Puts: +10.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $158.72M

Calls: $99.39M (63%)

Puts: $59.33M (37%)

Prior (10/26) $142.72M

Calls: $58.37M (41%)

Puts: $84.34M (59%)

Current vs Prior +11.21%

Calls: +70.27%

Puts: -29.66%

Prior 7-Day Total $962.15M

Calls: $471.17M (49%)

Puts: $490.98M (51%)

Prior 7-Day Average $160.36M

Calls: $67.31M (49%)

Puts: $70.14M (51%)

Current vs Prior 7-Day Avg -1.02%

Calls: +47.66%

Puts: -15.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.24

Prior (10/26) 1.22

Current vs Prior +2.04%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -11.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 19,708,971

Calls: 6,381,745 (32%)

Puts: 13,327,226 (68%)

Prior 7-Day Average 3,284,828

Calls: 1,063,624 (32%)

Puts: 2,221,204 (68%)

Current vs Prior 7-Day Avg +0.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.34% | 1.20%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior +31.42% | -2.95%+193.06% | +10.85%-17.75% | -10.81%-6.73% | -4.37%

Prior 7-Day Avg 1.04% | 1.45%0.65% | 1.45%1.42% | 2.87%2.95% | 5.84%

Current vs 7-Day Avg +15.27% | +5.32%+84.21% | +20.66%+23.37% | -2.45%+38.92% | +3.19%

Prior 7-Day Eod 0.41% | 1.29%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod +191.25% | +18.49%+193.06% | +10.85%-17.75% | -10.81%-6.73% | -4.37%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.21% | 2.56%

Calls: 1.32% | 2.49%

Puts: 1.09% | 2.63%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -41.83% | +84.17%

Prior 7-Day Avg 4.71% | 1.76%

Calls: 5.32% | 1.87%

Puts: 4.34% | 2.14%

Current vs 7-Day Avg -74.30% | +45.04%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($99.39M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	21.77	21.86	$21.82	0.4%	18	0.89	797
$261.00	Nov 20	20.85	20.94	$20.90	0.4%	20	0.88	149
$262.00	Nov 20	19.93	20.03	$19.98	0.5%	32	0.87	44
$259.00	Dec 4	23.64	23.76	$23.70	0.5%	19	0.86	--
$263.00	Nov 20	19.02	19.12	$19.07	0.5%	2	0.86	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Nov 20	3.04	3.06	$3.05	0.7%	1.5K	0.32	2.1K
$273.00	Nov 20	2.79	2.81	$2.80	0.7%	114	0.30	5.0K
$272.00	Nov 20	2.55	2.57	$2.56	0.8%	1.9K	0.28	6.6K
$276.00	Nov 20	3.61	3.64	$3.63	0.8%	606	0.37	2.6K
$293.00	Oct 28	12.78	12.89	$12.84	0.9%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Oct 28	0.05	0.06	$0.06	16.7%	1.4K	0.04	130
$285.00	Oct 28	0.11	0.12	$0.12	8.3%	2.1K	0.08	1.6K
$284.00	Oct 28	0.20	0.22	$0.21	9.5%	11.9K	0.13	9.4K
$283.00	Oct 28	0.38	0.40	$0.39	5.1%	18.8K	0.20	13.6K
$287.00	Oct 29	0.11	0.13	$0.12	16.7%	52	0.06	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 28	0.08	0.09	$0.09	11.1%	2.2K	0.05	1.6K
$275.00	Oct 28	0.13	0.14	$0.14	7.1%	8.5K	0.08	6.3K
$273.00	Oct 28	0.06	0.07	$0.07	14.3%	1.2K	0.04	1.7K
$276.00	Oct 28	0.22	0.23	$0.23	4.3%	3.6K	0.12	1.3K
$277.00	Oct 28	0.36	0.38	$0.37	5.4%	7.1K	0.19	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.91	55.36	$55.14	0.8%	--	1.00	132
$235.00	Oct 27	44.93	45.37	$45.15	1.0%	1	1.00	248
$240.00	Oct 27	39.92	40.36	$40.14	1.1%	--	1.00	181
$245.00	Oct 27	34.92	35.27	$35.10	1.0%	--	1.00	311
$250.00	Oct 27	29.93	30.38	$30.16	1.5%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 27	0.58	0.95	$0.76	48.7%	4.9K	1.00	43
$282.00	Oct 27	1.64	2.07	$1.86	23.1%	3.2K	1.00	18
$283.00	Oct 27	2.64	3.07	$2.86	15.0%	58	1.00	8
$284.00	Oct 27	3.72	4.07	$3.90	9.0%	404	1.00	50
$285.00	Oct 27	4.72	5.06	$4.89	7.0%	90	1.00	61

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.6M, top 144.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.16	0.20	$0.18	22.2%	144.5K	0.81	4.6K
$279.00	Oct 27	1.02	1.38	$1.20	30.0%	89.8K	0.98	2.4K
$278.00	Oct 27	2.01	2.35	$2.18	15.6%	63.4K	0.99	3.1K
$281.00	Oct 27	0.00	0.01	$0.01	100.0%	54.0K	0.03	1.7K
$278.00	Oct 30	3.57	3.60	$3.59	0.8%	28.5K	0.66	28.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.00	0.01	$0.01	100.0%	117.1K	0.02	487
$280.00	Oct 27	0.02	0.03	$0.03	33.3%	81.7K	0.29	237
$277.00	Oct 27	0.00	0.01	$0.01	100.0%	69.1K	0.01	3.5K
$278.00	Oct 27	0.00	0.01	$0.01	100.0%	62.0K	0.01	2.1K
$266.00	Nov 20	1.53	1.55	$1.54	1.3%	56.7K	0.17	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 25.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.4%	17.9%	25.0%	1.0K	921
$272.50	Nov 6	Dec 4	21.7%	19.2%	13.2%	49	109
$282.50	Oct 30	Dec 4	21.5%	20.0%	7.3%	857	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.4%	17.9%	25.0%	1.3K	1.4K
$272.50	Nov 6	Dec 4	21.7%	19.2%	13.2%	136	1.1K
$282.50	Oct 30	Nov 27	21.5%	19.5%	10.0%	59	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 1.00, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$263.00	Dec 4	$0.29	$0.21	$0.29	83%	0.72	$262.79
$262.50	$263.00	Nov 13	$0.33	$0.17	$0.33	90%	0.52	$262.83
$279.00	$280.00	Oct 28	$0.58	$0.42	$0.58	63%	0.72	$279.58
$292.50	$293.00	Dec 4	$0.11	$0.39	$0.11	24%	3.55	$292.61
$298.00	$299.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$298.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$289.00	Nov 6	$0.50	$0.50	$0.50	88%	1.00	$289.50
$290.00	$285.00	Dec 4	$3.14	$1.86	$3.14	71%	0.59	$286.86
$285.00	$282.00	Nov 4	$1.88	$1.12	$1.88	73%	0.60	$283.12
$285.00	$282.00	Nov 3	$1.98	$1.02	$1.98	77%	0.52	$283.02
$284.00	$281.00	Nov 5	$1.69	$1.31	$1.69	68%	0.78	$282.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.74	$0.74	$9.26	84%	0.08	$290.74
$284.00	$290.00	Nov 9	$1.58	$1.58	$4.42	65%	0.36	$285.58
$290.00	$300.00	Nov 9	$0.62	$0.62	$9.38	85%	0.07	$290.62
$290.00	$300.00	Nov 5	$0.37	$0.37	$9.63	89%	0.04	$290.37
$287.00	$290.00	Nov 10	$0.68	$0.68	$2.32	74%	0.29	$287.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$279.00	$278.00	Oct 28	$0.32	$0.32	$0.68	63%	0.47	$278.68
$278.00	$277.00	Oct 28	$0.22	$0.22	$0.78	73%	0.28	$277.78
$277.00	$276.00	Oct 28	$0.14	$0.14	$0.86	81%	0.16	$276.86
$277.00	$276.00	Oct 29	$0.21	$0.21	$0.79	75%	0.27	$276.79
$276.00	$275.00	Oct 30	$0.19	$0.19	$0.81	77%	0.23	$275.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.54	22.4%	19.9%
$282.50	Oct 30	Nov 6	$1.48	21.5%	20.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.34	22.4%	19.9%
$282.50	Oct 30	Nov 6	$1.26	21.5%	20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.07% of stock, avg 4.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.18	$0.03	$0.21	$279.79	$280.21	0.07%
$281.00	Oct 27	$0.01	$0.76	$0.77	$280.23	$281.77	0.27%
$279.00	Oct 27	$1.20	$0.01	$1.21	$277.79	$280.21	0.43%
$282.00	Oct 27	$0.01	$1.86	$1.87	$280.13	$283.87	0.67%
$278.00	Oct 27	$2.18	$0.01	$2.19	$275.81	$280.19	0.78%
$280.00	Oct 28	$1.51	$1.32	$2.83	$277.17	$282.83	1.01%
$283.00	Oct 27	$0.01	$2.86	$2.87	$280.13	$285.87	1.02%
$281.00	Oct 28	$1.02	$1.84	$2.86	$278.14	$283.86	1.02%
$279.00	Oct 28	$2.09	$0.91	$3.00	$276.00	$282.00	1.07%
$277.00	Oct 27	$3.05	$0.01	$3.06	$273.94	$280.06	1.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.12% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$276.00	Oct 28	$0.12	$0.23	$0.35	$275.65	$285.35
$284.00	$276.00	Oct 28	$0.21	$0.23	$0.44	$275.56	$284.44
$285.00	$277.00	Oct 28	$0.12	$0.37	$0.49	$276.51	$285.49
$284.00	$277.00	Oct 28	$0.21	$0.37	$0.58	$276.42	$284.58
$283.00	$276.00	Oct 28	$0.39	$0.23	$0.62	$275.38	$283.62
$283.00	$277.00	Oct 28	$0.39	$0.37	$0.76	$276.24	$283.76
$285.00	$278.00	Oct 28	$0.12	$0.59	$0.71	$277.29	$285.71
$285.00	$276.00	Oct 29	$0.32	$0.54	$0.86	$275.14	$285.86
$284.00	$278.00	Oct 28	$0.21	$0.59	$0.80	$277.20	$284.80
$284.00	$276.00	Oct 29	$0.50	$0.54	$1.04	$274.96	$285.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.08, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	288/288	Nov 13	$0.26	$0.24	46%	1.08	$272.74	$287.76
277/278	282/283	Oct 30	$0.31	$0.19	35%	1.63	$277.19	$282.81
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
278/278	282/283	Oct 30	$0.32	$0.18	32%	1.78	$277.68	$282.82
268/269	285/286	Nov 10	$0.47	$0.53	51%	0.89	$268.53	$285.47
263/264	286/287	Nov 20	$0.47	$0.53	51%	0.89	$263.53	$286.47
263/264	287/288	Nov 20	$0.44	$0.56	53%	0.79	$263.56	$287.44
264/265	286/287	Nov 20	$0.48	$0.52	49%	0.92	$264.52	$286.48
263/264	290/291	Nov 20	$0.36	$0.64	61%	0.56	$263.64	$290.36
265/266	286/287	Nov 13	$0.43	$0.57	54%	0.75	$265.57	$286.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$281.00	$282.00	Oct 27	$0.17	$0.83	80%	4.88
$279.00	$280.00	$281.00	Oct 28	$0.09	$0.91	22%	10.11
$279.00	$280.00	$281.00	Oct 29	$0.06	$0.94	17%	15.67
$279.00	$280.00	$281.00	Oct 27	$0.85	$0.15	95%	0.18
$277.00	$278.00	$279.00	Oct 28	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$279.00	$280.00	$281.00	Oct 27	$0.71	$0.29	98%	0.41
$240.00	$250.00	$260.00	Nov 9	$0.11	$9.89	4%	89.91
$280.00	$281.00	$282.00	Oct 27	$0.37	$0.63	70%	1.70
$240.00	$250.00	$260.00	Nov 5	$0.07	$9.93	3%	141.86
$240.00	$245.00	$250.00	Dec 4	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.85, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	-$0.22	$0.78
$287.00	$290.00	1:2	Nov 10	-$0.15	$2.85
$282.00	$283.00	1:2	Oct 28	-$0.13	$0.87
$291.00	$293.00	1:2	Nov 4	-$0.03	$1.97
$281.00	$282.00	1:2	Oct 28	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$309.00	$295.00	1:2	Oct 30	-$0.85	$13.15
$291.00	$286.00	1:2	Oct 29	-$1.14	$3.86
$295.00	$289.00	1:2	Oct 30	-$3.12	$2.88
$300.00	$293.00	1:2	Oct 28	-$5.81	$1.19
$291.00	$287.00	1:2	Oct 27	-$2.92	$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.43%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$281.00	Dec 4	$6.82	0.49	0.3%	2.43%	2.73%	30	96
$282.00	Dec 4	$6.28	0.47	0.7%	2.24%	2.89%	36	42
$282.50	Dec 4	$6.02	0.46	0.8%	2.15%	2.98%	7	25
$283.00	Dec 4	$5.77	0.45	1.0%	2.06%	3.07%	14	26
$284.00	Dec 4	$5.28	0.42	1.4%	1.88%	3.25%	72	20
$285.00	Dec 4	$4.82	0.40	1.7%	1.72%	3.44%	17	31
$286.00	Dec 4	$4.38	0.38	2.1%	1.56%	3.64%	33	23
$287.00	Dec 4	$3.98	0.36	2.4%	1.42%	3.85%	14	21
$281.00	Nov 27	$5.98	0.48	0.3%	2.13%	2.43%	143	213
$282.00	Nov 27	$5.47	0.46	0.7%	1.95%	2.60%	334	311

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709,549

Total Puts 881,538

Put/Call Ratio 1.24

Net Difference -171,989

Prior's Put/Call Breakdown

Total Calls 610,982

Total Puts 743,910

Put/Call Ratio 1.22

Net Difference -132,928

Prior 7-Day Put/Call Summary

Total Calls 4,081,894

Total Puts 5,570,545

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card