Tour v531
IWM
iShares Russell 2000 ETF
$280.43 +0.09%
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (9:35am)
January 2026
|
▶ (10/28 09:40)
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 22,035
Calls: 12,516 (57%)
Puts: 9,519 (43%)
Prior (10/27) 29,011
Calls: 14,109 (49%)
Puts: 14,902 (51%)
Current vs Prior -24.05%
Calls: -11.29% (Calls)
Puts: -36.12% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -98.40%
Calls: -97.88%
Puts: -98.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $2.57M
Calls: $1.50M (58%)
Puts: $1.07M (42%)
Prior (10/27) $2.13M
Calls: $993.5K (47%)
Puts: $1.14M (53%)
Current vs Prior +20.43%
Calls: +51.10%
Puts: -6.33%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -98.11%
Calls: -97.63%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 0.76
Prior (10/27) 1.06
Current vs Prior -27.99%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -41.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 9:35am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -3.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.12% | 1.47%1.12% | 1.69%1.69% | 2.76%4.09% | 6.02%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior +22.68% | -7.10%+173.55% | +6.91%-20.68% | -12.14%-6.98% | -4.51%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg +38.99% | +12.94%+55.32% | +17.84%+23.59% | +1.09%+78.81% | +8.82%
Prior 7-Day Eod 0.91% | 1.58%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod +22.68% | -7.10%-6.66% | -3.56%-3.56% | -1.49%-0.26% | -0.15%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 1.21%
Calls: 0.66% | 0.99%
Puts: 0.62% | 1.44%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -69.23% | -12.95%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -84.40% | -33.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 834 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.8214.89$14.860.5%--0.80372
$250.00Dec 432.1832.34$32.260.5%--0.9112
$267.00Nov 2015.6715.75$15.710.5%130.82210
$270.00Nov 2013.1513.22$13.190.5%10.773.5K
$256.00Dec 426.5526.70$26.630.6%--0.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 281.601.61$1.610.6%3750.55916
$284.00Oct 283.763.79$3.780.8%70.87113
$264.00Nov 201.251.26$1.250.8%--0.1456.1K
$280.00Nov 204.965.00$4.980.8%30.4737.0K
$293.00Nov 2013.1613.27$13.220.8%--0.82175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.090.10$0.1010.0%3350.072.2K
$284.00Oct 280.180.19$0.195.3%1.2K0.133.4K
$283.00Oct 280.350.36$0.362.8%1.6K0.2210.4K
$287.00Oct 290.100.11$0.119.1%40.06334
$288.00Oct 290.060.07$0.0714.3%620.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 280.050.06$0.0616.7%310.041.9K
$275.00Oct 280.090.10$0.1010.0%3580.064.0K
$276.00Oct 280.150.16$0.166.3%6330.091.7K
$277.00Oct 280.270.28$0.283.6%4420.142.4K
$278.00Oct 280.450.46$0.462.2%3700.221.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2820.2720.69$20.482.1%--1.0011
$262.50Oct 2817.7818.20$17.992.3%--1.0017
$266.00Oct 2814.2714.74$14.513.2%--1.0034
$267.00Oct 2813.2813.63$13.462.6%--1.0054
$267.50Oct 2812.8113.13$12.972.5%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 287.467.66$7.562.6%50.9975
$287.00Oct 286.466.77$6.624.7%20.983
$288.00Oct 297.567.70$7.631.8%20.961
$300.00Nov 2019.2919.82$19.562.7%--0.9386
$288.00Oct 307.607.75$7.682.0%--0.93918

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 22.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.620.63$0.631.6%1.9K0.333.6K
$281.00Oct 281.011.02$1.021.0%1.9K0.452.9K
$283.00Oct 280.350.36$0.362.8%1.6K0.2210.4K
$284.00Oct 280.180.19$0.195.3%1.2K0.133.4K
$280.00Oct 281.511.52$1.520.7%7670.572.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 281.101.11$1.110.9%1.1K0.433.5K
$279.00Oct 280.720.73$0.731.4%9180.323.5K
$276.00Oct 280.150.16$0.166.3%6330.091.7K
$268.00Nov 131.211.24$1.232.4%5000.171.4K
$277.00Oct 280.270.28$0.283.6%4420.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 88.9%, max 143.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.1%17.3%143.4%1.9K3.0K
$280.00Oct 28Dec 442.5%17.5%142.6%7682.4K
$279.00Oct 28Dec 442.8%17.7%141.2%861.1K
$278.00Oct 28Dec 443.2%18.0%140.5%451.3K
$282.00Oct 28Dec 441.5%20.2%104.9%1.9K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.1%17.3%143.4%375931
$280.00Oct 28Dec 442.5%17.5%142.6%1.1K3.5K
$279.00Oct 28Dec 442.8%17.7%141.2%9183.6K
$278.00Oct 28Dec 443.2%18.0%140.5%3701.6K
$282.00Oct 28Dec 441.5%20.2%104.9%32256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 0.84, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.62$0.38$0.6268%0.61$279.62
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$280.00$281.00Oct 28$0.50$0.50$0.5057%1.00$280.50
$306.00$309.00Dec 4$0.13$2.87$0.136%22.08$306.13
$303.00$305.00Dec 4$0.14$1.86$0.149%13.29$303.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$282.50Dec 4$2.45$2.05$2.4564%0.84$284.55
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$285.00$282.50Nov 27$1.33$1.17$1.3360%0.88$283.67
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.63$1.63$4.3763%0.37$285.63
$290.00$300.00Nov 9$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$282.00$285.00Nov 10$1.29$1.29$1.7155%0.75$283.29
$287.00$290.00Nov 10$0.69$0.69$2.3173%0.30$287.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.27$0.27$0.7368%0.37$278.73
$278.00$277.00Oct 28$0.18$0.18$0.8278%0.22$277.82
$277.00$276.00Oct 28$0.12$0.12$0.8886%0.14$276.88
$280.00$279.00Oct 28$0.38$0.38$0.6257%0.61$279.62
$276.00$275.00Oct 29$0.14$0.14$0.8684%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5142.5%27.2%
$279.00Oct 28Oct 29$0.5042.8%27.5%
$281.00Oct 28Oct 29$0.5042.1%27.2%
$282.00Oct 28Oct 29$0.4641.5%26.7%
$282.50Oct 30Nov 6$1.5123.3%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.4942.5%27.2%
$279.00Oct 28Oct 29$0.4742.8%27.5%
$281.00Oct 28Oct 29$0.4742.1%27.2%
$282.00Oct 28Oct 29$0.4341.5%26.7%
$282.50Oct 30Nov 6$1.3023.3%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 0.94% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.52$1.11$2.63$277.37$282.630.94%
$281.00Oct 28$1.02$1.61$2.63$278.37$283.630.94%
$279.00Oct 28$2.14$0.73$2.87$276.13$281.871.02%
$282.00Oct 28$0.63$2.22$2.85$279.15$284.851.02%
$283.00Oct 28$0.36$2.95$3.31$279.69$286.311.18%
$278.00Oct 28$2.87$0.46$3.33$274.67$281.331.19%
$281.00Oct 29$1.52$2.08$3.60$277.40$284.601.28%
$280.00Oct 29$2.03$1.60$3.63$276.37$283.631.29%
$282.00Oct 29$1.09$2.65$3.74$278.26$285.741.33%
$279.00Oct 29$2.64$1.20$3.84$275.16$282.841.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.09% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.10$0.16$0.26$275.74$285.26
$284.00$276.00Oct 28$0.19$0.16$0.35$275.65$284.35
$285.00$277.00Oct 28$0.10$0.28$0.38$276.62$285.38
$284.00$277.00Oct 28$0.19$0.28$0.47$276.53$284.47
$283.00$276.00Oct 28$0.36$0.16$0.52$275.48$283.52
$285.00$278.00Oct 28$0.10$0.46$0.56$277.44$285.56
$283.00$277.00Oct 28$0.36$0.28$0.64$276.36$283.64
$284.00$278.00Oct 28$0.19$0.46$0.65$277.35$284.65
$285.00$276.00Oct 29$0.30$0.45$0.75$275.25$285.75
$283.00$278.00Oct 28$0.36$0.46$0.82$277.18$283.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.27$0.2346%1.17$272.73$287.77
264/265287/288Nov 20$0.47$0.5352%0.89$264.53$287.47
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
264/265289/290Nov 20$0.41$0.5957%0.69$264.59$289.41
261/262288/289Nov 27$0.44$0.5654%0.79$261.56$288.44
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
263/264288/289Nov 27$0.46$0.5452%0.85$263.54$288.46
267/268287/288Nov 20$0.50$0.5048%1.00$267.50$287.50
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
263/264289/290Nov 20$0.39$0.6158%0.64$263.61$289.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 28$0.11$0.8924%8.09
$274.00$276.00$278.00Nov 9$0.12$1.8813%15.67
$278.00$279.00$280.00Oct 29$0.07$0.9316%13.29
$280.00$281.00$282.00Oct 29$0.08$0.9218%11.50
$281.00$282.00$283.00Oct 29$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$250.00$260.00Nov 9$0.13$9.874%75.92
$280.00$281.00$282.00Oct 28$0.11$0.8924%8.09
$279.00$280.00$281.00Oct 30$0.06$0.9415%15.67
$279.00$280.00$281.00Oct 29$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-4.22, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$4.22$5.28
$287.00$290.001:2Nov 10-$0.17$2.83
$282.00$285.001:2Nov 10-$0.91$2.09
$288.00$290.001:2Nov 4-$0.05$1.95
$282.00$283.001:2Oct 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$283.001:2Nov 2-$1.57$1.43
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00
$250.00$240.001:2Nov 9-$0.06$9.94
$250.00$240.001:2Nov 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 2.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.920.500.2%2.47%2.67%1088
$282.00Dec 4$6.380.480.6%2.28%2.83%1261
$282.50Dec 4$6.120.470.7%2.18%2.92%125
$283.00Dec 4$5.860.460.9%2.09%3.01%229
$284.00Dec 4$5.370.431.3%1.91%3.19%187
$285.00Dec 4$4.910.411.6%1.75%3.38%--40
$286.00Dec 4$4.470.392.0%1.59%3.58%855
$287.00Dec 4$4.060.362.3%1.45%3.79%129
$281.00Nov 27$6.070.490.2%2.16%2.37%8179
$287.50Dec 4$3.860.352.5%1.38%3.90%554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,516
Total Puts 9,519
Put/Call Ratio 0.76
Net Difference 2,997

Prior's Put/Call Breakdown

Total Calls 14,109
Total Puts 14,902
Put/Call Ratio 1.06
Net Difference -793

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All