NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.61 +0.05%
(7/1 09:50) ◀
|
Wednesday, July 1, 2026 (9:55am)
January 2026
|
▶ (7/1 10:00)
◀ 7/1 09:55 ▶

Option Volume

Detail
ℹ
Current (07/01 9:55am) 229,788
Calls: 88,756 (39%)
Puts: 141,032 (61%)
Prior (06/30) 181,867
Calls: 85,671 (47%)
Puts: 96,196 (53%)
Current vs Prior +26.35%
Calls: +3.60% (Calls)
Puts: +46.61% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -88.33%
Calls: -87.91%
Puts: -88.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 9:55am) $31.27M
Calls: $10.30M (33%)
Puts: $20.97M (67%)
Prior (06/30) $16.89M
Calls: $9.45M (56%)
Puts: $7.44M (44%)
Current vs Prior +85.12%
Calls: +8.99%
Puts: +181.85%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -83.81%
Calls: -87.11%
Puts: -81.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:55am) 1.59
Prior (06/30) 1.12
Current vs Prior +41.51%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 9:55am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.79% | 1.30%0.79% | 1.68%2.52% | 3.51%3.19% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -19.09% | -5.60%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -34.77% | -21.77%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -19.09% | -5.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.54%
Calls: 2.36% | 1.44%
Puts: 1.80% | 1.64%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -37.54% | -36.36%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -71.29% | -62.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.97M). Elevated premium activity with dollar volume up 85% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1758.9659.24$59.100.5%--0.9913
$245.00Jul 2456.2056.48$56.340.5%--0.9916
$245.00Jul 1755.9856.26$56.120.5%--0.99194
$241.00Jul 1759.9460.24$60.090.5%--0.9933
$244.00Jul 1756.9757.26$57.110.5%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 175.355.39$5.370.7%200.53100
$300.00Jul 174.474.51$4.490.9%3080.472.6K
$303.00Jul 317.657.72$7.690.9%10.5411
$299.00Jul 174.084.12$4.101.0%1840.441.7K
$301.00Jul 174.894.94$4.921.0%140.50221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 10.050.06$0.0616.7%1.7K0.072.6K
$308.00Jul 20.050.06$0.0616.7%480.04509
$312.00Jul 70.050.06$0.0616.7%--0.03222
$313.00Jul 80.060.07$0.0714.3%--0.0314
$307.00Jul 20.090.10$0.1010.0%1130.063.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 20.050.06$0.0616.7%480.025.6K
$280.00Jul 60.050.06$0.0616.7%510.01786
$281.00Jul 60.050.06$0.0616.7%10.02412
$276.00Jul 70.050.06$0.0616.7%--0.01324
$277.00Jul 70.050.06$0.0616.7%--0.01328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 139.4839.75$39.610.7%101.001
$262.00Jul 138.4838.75$38.610.7%101.00--
$263.00Jul 137.5037.75$37.630.7%41.001
$264.00Jul 136.4836.75$36.610.7%41.00--
$265.00Jul 135.4835.75$35.610.8%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 28.278.47$8.372.4%101.005
$310.00Jul 29.269.52$9.392.8%--1.0012
$315.00Jul 114.2614.51$14.391.7%291.00--
$311.00Jul 110.2610.47$10.372.0%21.00--
$312.00Jul 111.2611.51$11.392.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 229.5K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.710.72$0.721.4%19.3K0.443.6K
$300.00Jul 11.251.28$1.272.4%16.1K0.613.4K
$302.00Jul 10.340.35$0.352.9%11.4K0.273.6K
$303.00Jul 10.140.15$0.156.7%8.3K0.142.8K
$303.00Jul 20.700.72$0.712.8%3.4K0.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.203.26$3.231.9%46.5K0.273.9K
$298.00Jul 10.220.23$0.234.3%15.1K0.162.5K
$299.00Jul 10.380.40$0.395.1%13.8K0.262.3K
$297.00Jul 10.130.14$0.147.1%9.8K0.102.2K
$300.00Jul 10.670.68$0.681.5%8.0K0.402.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 205.2%, max 685.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17152.6%19.4%685.7%--377
$262.00Jul 1Jul 24170.8%29.7%474.6%1015
$265.00Jul 1Jul 31157.8%27.9%464.9%1811
$264.00Jul 1Jul 24162.1%29.0%459.6%440
$267.00Jul 1Aug 7149.1%26.8%456.5%2121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7246.5%33.1%643.9%--307
$250.00Jul 1Aug 7223.9%31.6%609.4%--500
$255.00Jul 1Aug 7201.6%30.1%570.1%--267
$260.00Jul 1Aug 7179.6%28.7%526.1%--803
$262.00Jul 1Aug 7170.8%28.1%507.7%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 44.45, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 24$0.11$4.89$0.1144.45$325.11
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$313.00$323.00Jul 13$0.27$9.73$0.2736.04$313.27
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$283.00$280.00Jul 13$0.12$2.88$0.1224.00$282.88
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89
$285.00$282.00Jul 14$0.19$2.81$0.1914.79$284.81
$288.00$285.00Jul 13$0.24$2.76$0.2411.50$287.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 192.33, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.85$28.85$0.15192.33$278.85
$250.00$282.50Jul 8$32.32$32.32$0.18179.56$282.32
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$274.00$288.00Jul 7$13.76$13.76$0.2457.33$287.76
$245.00$265.00Jul 31$19.54$19.54$0.4642.48$264.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$308.00Jul 7$1.89$1.89$0.1117.18$308.11
$312.00$310.00Jul 10$1.85$1.85$0.1512.33$310.15
$314.00$313.00Jul 17$0.87$0.87$0.136.69$313.13
$308.00$307.00Jul 7$0.86$0.86$0.146.14$307.14
$313.00$312.00Jul 17$0.85$0.85$0.155.67$312.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.0552.3%29.2%
$281.00Jul 2Jul 6$0.0648.7%26.5%
$263.00Jul 1Jul 2$0.08166.5%76.2%
$273.00Jul 2Jul 7$0.0862.9%32.1%
$274.00Jul 2Jul 7$0.0860.7%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 1Jul 2$0.0654.9%35.3%
$312.00Jul 1Jul 10$0.0651.7%15.8%
$290.00Jul 1Jul 2$0.0750.6%34.2%
$291.00Jul 1Jul 2$0.0952.7%32.9%
$292.00Jul 1Jul 2$0.1247.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.61% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.72$1.11$1.83$299.17$302.830.61%
$300.00Jul 1$1.27$0.68$1.95$298.05$301.950.65%
$302.00Jul 1$0.35$1.75$2.10$299.90$304.100.70%
$299.00Jul 1$2.00$0.39$2.39$296.61$301.390.80%
$303.00Jul 1$0.15$2.51$2.66$300.34$305.660.88%
$298.00Jul 1$2.82$0.23$3.05$294.95$301.051.01%
$301.00Jul 2$1.53$1.83$3.36$297.64$304.361.12%
$304.00Jul 1$0.06$3.41$3.47$300.53$307.471.15%
$302.00Jul 2$1.08$2.37$3.45$298.55$305.451.15%
$300.00Jul 2$2.09$1.39$3.48$296.52$303.481.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$296.00Jul 1$0.06$0.08$0.14$295.86$304.14
$304.00$297.00Jul 1$0.06$0.14$0.20$296.80$304.20
$303.00$296.00Jul 1$0.15$0.08$0.23$295.77$303.23
$303.00$297.00Jul 1$0.15$0.14$0.29$296.71$303.29
$304.00$298.00Jul 1$0.06$0.23$0.29$297.71$304.29
$303.00$298.00Jul 1$0.15$0.23$0.38$297.62$303.38
$302.00$296.00Jul 1$0.35$0.08$0.43$295.57$302.43
$304.00$299.00Jul 1$0.06$0.39$0.45$298.55$304.45
$302.00$297.00Jul 1$0.35$0.14$0.49$296.51$302.49
$303.00$299.00Jul 1$0.15$0.39$0.54$298.46$303.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 17.42, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/274Aug 7$6.62$0.3817.42$253.38$273.62
255/260275/280Aug 7$4.57$0.4310.63$255.43$279.57
266/268275/280Aug 7$4.53$0.479.64$263.47$279.53
294/295297/298Jul 8$0.90$0.109.00$294.10$297.90
285/288291/294Jul 13$2.70$0.309.00$285.30$293.70
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
275/276288/289Aug 7$0.90$0.109.00$275.10$288.90
277/278288/289Aug 7$0.90$0.109.00$277.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.15$4.8532.33
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$290.00$292.00$294.00Jul 14$0.07$1.9327.57
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$300.00$301.00$302.00Jul 8$0.05$0.9519.00
$297.00$298.00$299.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9-$0.01$15.99
$269.00$255.001:2Jul 8-$0.01$13.99
$314.00$302.501:2Aug 7-$1.27$10.23
$260.00$250.001:2Jul 7-$0.02$9.98
$260.00$255.001:2Jul 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 2.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.220.510.1%2.73%2.86%446
$302.00Aug 7$7.660.490.5%2.55%3.01%357
$302.50Aug 7$7.390.480.6%2.46%3.09%216
$301.00Jul 31$7.270.500.1%2.42%2.55%2873
$303.00Aug 7$7.120.470.8%2.37%3.16%1153
$302.00Jul 31$6.720.480.5%2.24%2.70%3961
$304.00Aug 7$6.610.451.1%2.20%3.33%137
$303.00Jul 31$6.180.460.8%2.06%2.85%1094
$301.00Jul 24$6.130.500.1%2.04%2.17%33196
$305.00Aug 7$6.120.431.5%2.04%3.50%681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,756
Total Puts 141,032
Put/Call Ratio 1.59
Net Difference -52,276

Prior's Put/Call Breakdown

Total Calls 85,671
Total Puts 96,196
Put/Call Ratio 1.12
Net Difference -10,525

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All