NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.21 +0.25%
(7/1 09:55) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 10:05)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 269,294
Calls: 107,356 (40%)
Puts: 161,938 (60%)
Prior (06/30) 202,967
Calls: 97,196 (48%)
Puts: 105,771 (52%)
Current vs Prior +32.68%
Calls: +10.45% (Calls)
Puts: +53.10% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -86.32%
Calls: -85.37%
Puts: -86.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $35.49M
Calls: $14.37M (40%)
Puts: $21.12M (60%)
Prior (06/30) $19.10M
Calls: $11.51M (60%)
Puts: $7.58M (40%)
Current vs Prior +85.80%
Calls: +24.79%
Puts: +178.43%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -81.63%
Calls: -82.03%
Puts: -81.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 1.51
Prior (06/30) 1.09
Current vs Prior +38.61%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -10.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.77% | 1.29%0.77% | 1.64%2.47% | 3.47%3.26% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -21.62% | -6.74%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -36.82% | -22.72%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -21.62% | -6.74%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 4.32%
Calls: 2.04% | 3.26%
Puts: 6.02% | 5.39%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +21.02% | +78.51%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -44.37% | +3.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 11.621.64$1.631.2%18.0K0.643.4K
$301.00Jul 175.325.39$5.361.3%1620.511.8K
$302.50Aug 77.687.79$7.741.4%20.4816
$302.00Jul 174.754.82$4.791.5%920.484.3K
$301.00Aug 78.518.64$8.571.5%50.5146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 174.614.67$4.641.3%160.49221
$302.00Jul 175.055.12$5.091.4%350.52100
$303.00Jul 175.515.59$5.551.4%80.56214
$295.00Jul 172.642.68$2.661.5%1910.3217.4K
$299.00Jul 173.843.90$3.871.6%1850.431.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 170.060.07$0.0714.3%10.039.5K
$304.00Jul 10.090.10$0.1010.0%2.0K0.072.6K
$315.00Jul 100.100.12$0.1118.2%100.04671
$307.00Jul 20.120.14$0.1315.4%1140.063.4K
$309.00Jul 60.120.14$0.1315.4%70.05320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 10.050.06$0.0616.7%6.4K0.052.3K
$289.00Jul 20.050.06$0.0616.7%180.032.0K
$264.00Jul 100.050.06$0.0616.7%--0.02133
$268.00Jul 100.060.07$0.0714.3%100.011.1K
$243.00Jul 170.060.07$0.0714.3%--0.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 138.0941.58$39.848.8%101.001
$262.00Jul 137.0940.73$38.919.4%101.00--
$263.00Jul 136.0939.47$37.788.9%41.001
$264.00Jul 135.0938.59$36.849.5%41.00--
$265.00Jul 134.0937.65$35.879.9%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.849.79$8.3235.5%201.005
$310.00Jul 27.6410.91$9.2835.2%--1.0012
$315.00Jul 112.6515.91$14.2822.8%291.00--
$311.00Jul 19.3410.45$9.9011.2%21.00--
$312.00Jul 110.1812.87$11.5223.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 269.0K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.970.99$0.982.0%25.8K0.483.6K
$300.00Jul 11.621.64$1.631.2%18.0K0.643.4K
$302.00Jul 10.500.52$0.513.9%16.1K0.303.6K
$303.00Jul 10.230.24$0.244.2%9.9K0.162.8K
$303.00Jul 20.890.92$0.913.3%3.7K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.033.13$3.083.2%46.5K0.273.9K
$298.00Jul 10.140.15$0.156.7%16.4K0.142.5K
$299.00Jul 10.250.27$0.267.7%15.4K0.232.3K
$300.00Jul 10.450.46$0.462.2%10.8K0.362.4K
$297.00Jul 10.080.09$0.0911.1%10.7K0.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 227.5%, max 942.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17213.8%20.5%942.2%--377
$261.00Jul 1Jul 17247.8%33.2%647.1%10211
$265.00Jul 1Jul 31207.9%28.0%641.8%3811
$263.00Jul 1Jul 17236.2%32.1%635.5%4317
$262.00Jul 1Jul 24172.8%29.9%477.2%1015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7342.1%33.2%931.1%--307
$263.00Jul 1Aug 7236.2%27.9%745.8%--21.4K
$261.00Jul 1Jul 31247.8%29.4%744.1%--28.9K
$265.00Jul 1Aug 7207.9%27.4%658.4%--1.3K
$250.00Jul 1Aug 7226.2%31.6%615.9%--500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 40.67, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.12$4.88$0.1240.67$320.12
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$313.00$323.00Jul 13$0.29$9.71$0.2933.48$313.29
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82
$288.00$285.00Jul 13$0.21$2.79$0.2113.29$287.79
$291.00$290.00Jul 9$0.10$0.90$0.109.00$290.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 231.14, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$282.50Jul 8$32.36$32.36$0.14231.14$282.36
$250.00$279.00Jul 9$28.83$28.83$0.17169.59$278.83
$274.00$288.00Jul 7$13.73$13.73$0.2750.85$287.73
$245.00$265.00Jul 31$19.57$19.57$0.4345.51$264.57
$245.00$260.00Jul 24$14.66$14.66$0.3443.12$259.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$312.00Jul 1$2.76$2.76$0.2411.50$312.24
$312.00$310.00Jul 10$1.82$1.82$0.1810.11$310.18
$314.00$313.00Jul 17$0.87$0.87$0.136.69$313.13
$315.00$314.00Jul 17$0.87$0.87$0.136.69$314.13
$303.00$302.00Jul 8$0.83$0.83$0.174.88$302.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0734.6%22.3%
$263.00Jul 1Jul 2$0.08236.2%91.5%
$296.00Jul 1Jul 2$0.1037.5%27.5%
$268.00Jul 1Jul 2$0.11146.6%81.6%
$254.00Jul 10Jul 17$0.1150.5%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 1Jul 2$0.0755.7%34.0%
$291.00Jul 1Jul 2$0.0851.1%32.8%
$292.00Jul 1Jul 2$0.0949.2%31.8%
$282.50Jul 2Jul 8$0.1145.8%25.3%
$293.00Jul 1Jul 2$0.1347.4%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 0.59% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.98$0.79$1.77$299.23$302.770.59%
$302.00Jul 1$0.51$1.33$1.84$300.16$303.840.61%
$300.00Jul 1$1.63$0.46$2.09$297.91$302.090.69%
$303.00Jul 1$0.24$2.06$2.30$300.70$305.300.76%
$299.00Jul 1$2.41$0.26$2.67$296.33$301.670.89%
$302.00Jul 2$1.31$2.04$3.35$298.65$305.351.11%
$304.00Jul 1$0.10$3.29$3.39$300.61$307.391.13%
$301.00Jul 2$1.84$1.55$3.39$297.61$304.391.13%
$298.00Jul 1$3.31$0.15$3.46$294.54$301.461.15%
$305.00Jul 1$0.04$3.59$3.63$301.37$308.631.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$296.00Jul 1$0.10$0.06$0.16$295.84$304.16
$304.00$297.00Jul 1$0.10$0.09$0.19$296.81$304.19
$304.00$298.00Jul 1$0.10$0.15$0.25$297.75$304.25
$303.00$296.00Jul 1$0.24$0.06$0.30$295.70$303.30
$303.00$297.00Jul 1$0.24$0.09$0.33$296.67$303.33
$304.00$299.00Jul 1$0.10$0.26$0.36$298.64$304.36
$303.00$298.00Jul 1$0.24$0.15$0.39$297.61$303.39
$303.00$299.00Jul 1$0.24$0.26$0.50$298.50$303.50
$302.00$296.00Jul 1$0.51$0.06$0.57$295.43$302.57
$304.00$300.00Jul 1$0.10$0.46$0.56$299.44$304.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 49.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/274Aug 7$6.86$0.1449.00$253.14$273.86
255/260275/280Aug 7$4.52$0.489.42$255.48$279.52
282/283288/289Aug 7$0.90$0.109.00$282.10$288.90
266/268280/283Aug 7$2.69$0.318.68$265.31$282.69
278/279280/283Aug 7$2.69$0.318.68$276.31$282.69
266/268275/280Aug 7$4.48$0.528.62$263.52$279.48
275/276280/283Aug 7$2.68$0.328.37$273.32$282.68
277/278280/283Aug 7$2.68$0.328.37$275.32$282.68
290/291293/294Jul 9$0.89$0.118.09$290.11$293.89
294/295297/298Jul 14$0.89$0.118.09$294.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$290.00$292.00$294.00Jul 14$0.07$1.9327.57
$303.00$304.00$305.00Jul 10$0.05$0.9519.00
$299.00$300.00$301.00Jul 24$0.05$0.9519.00
$298.00$299.00$300.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-0.01, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9-$0.01$15.99
$269.00$255.001:2Jul 8-$0.02$13.98
$314.00$302.501:2Aug 7-$0.73$10.77
$260.00$250.001:2Jul 7-$0.02$9.98
$270.00$262.001:2Jul 13-$0.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 2.64%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.950.490.3%2.64%2.90%457
$302.50Aug 7$7.680.480.4%2.55%2.98%216
$303.00Aug 7$7.390.470.6%2.45%3.05%2153
$302.00Jul 31$6.990.490.3%2.32%2.58%3961
$304.00Aug 7$6.870.450.9%2.28%3.21%137
$303.00Jul 31$6.440.470.6%2.14%2.73%1094
$305.00Aug 7$6.370.431.3%2.11%3.37%681
$304.00Jul 31$5.930.450.9%1.97%2.89%5179
$306.00Aug 7$5.890.411.6%1.96%3.55%--151
$302.00Jul 24$5.860.480.3%1.95%2.21%21258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,356
Total Puts 161,938
Put/Call Ratio 1.51
Net Difference -54,582

Prior's Put/Call Breakdown

Total Calls 97,196
Total Puts 105,771
Put/Call Ratio 1.09
Net Difference -8,575

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All