NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.64 +0.40%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (10:05am)
January 2026
|
▶ (7/1 10:10)
◀ 7/1 10:05 ▶

Option Volume

Detail
ℹ
Current (07/01 10:05am) 317,304
Calls: 138,481 (44%)
Puts: 178,823 (56%)
Prior (06/30) 239,432
Calls: 119,538 (50%)
Puts: 119,894 (50%)
Current vs Prior +32.52%
Calls: +15.85% (Calls)
Puts: +49.15% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -83.89%
Calls: -81.13%
Puts: -85.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:05am) $41.30M
Calls: $19.97M (48%)
Puts: $21.33M (52%)
Prior (06/30) $23.05M
Calls: $15.45M (67%)
Puts: $7.60M (33%)
Current vs Prior +79.17%
Calls: +29.20%
Puts: +180.81%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -78.62%
Calls: -75.03%
Puts: -81.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:05am) 1.29
Prior (06/30) 1.00
Current vs Prior +28.75%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -23.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:05am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.78% | 1.28%0.78% | 1.65%2.49% | 3.48%3.16% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -20.72% | -7.60%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -36.09% | -23.43%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -20.72% | -7.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.33%
Calls: 0.80% | 0.97%
Puts: 2.75% | 1.69%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -46.85% | -45.04%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -75.57% | -68.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 175.005.02$5.010.4%1490.504.3K
$242.00Jul 1759.9660.22$60.090.4%--1.0013
$244.00Jul 1757.9658.23$58.100.5%--1.0034
$245.00Jul 2457.1857.45$57.320.5%--1.0016
$245.00Jul 1756.9757.24$57.110.5%--1.00194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.993.00$3.000.3%46.6K0.263.9K
$302.00Jul 245.785.82$5.800.7%20.5025
$303.00Jul 22.312.33$2.320.9%290.6276
$301.00Jul 174.454.49$4.470.9%240.47221
$303.00Jul 175.325.37$5.350.9%110.53214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 60.060.07$0.0714.3%--0.03334
$317.50Jul 100.060.07$0.0714.3%100.0240
$312.00Jul 70.070.08$0.0812.5%--0.03222
$325.00Jul 170.070.08$0.0812.5%10.029.5K
$308.00Jul 20.080.09$0.0911.1%790.05509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%8910.025.0K
$282.00Jul 60.050.06$0.0616.7%90.023.8K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.4941.72$41.610.6%11.003
$261.00Jul 140.4740.72$40.600.6%121.001
$262.00Jul 139.4939.72$39.610.6%121.00--
$263.00Jul 138.4738.72$38.600.6%131.001
$264.00Jul 137.4837.72$37.600.6%131.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 28.298.52$8.402.7%--1.0012
$315.00Jul 213.2713.47$13.371.5%51.00--
$312.00Jul 110.2810.48$10.381.9%21.00--
$315.00Jul 113.2813.48$13.381.5%291.00--
$311.00Jul 19.289.48$9.382.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 726 active (total vol 316.8K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 11.251.26$1.250.8%31.5K0.613.6K
$302.00Jul 10.700.71$0.711.4%26.7K0.433.6K
$300.00Jul 11.972.00$1.991.5%19.7K0.753.4K
$303.00Jul 10.330.34$0.342.9%14.8K0.262.8K
$303.00Jul 21.031.04$1.041.0%4.3K0.382.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.993.00$3.000.3%46.6K0.263.9K
$298.00Jul 10.120.13$0.137.7%18.2K0.102.5K
$299.00Jul 10.210.22$0.224.5%17.6K0.162.3K
$300.00Jul 10.370.38$0.382.6%13.1K0.252.4K
$297.00Jul 10.070.08$0.0812.5%11.8K0.062.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 219.0%, max 661.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17150.8%21.0%618.2%--377
$260.00Jul 1Jul 24185.7%30.6%506.7%315
$262.00Jul 1Jul 24176.9%29.9%491.6%1215
$265.00Jul 1Jul 31163.7%28.2%481.5%3911
$264.00Jul 1Jul 24168.1%29.2%475.7%1340
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7253.4%33.3%661.7%--307
$250.00Jul 1Aug 7230.6%31.8%625.7%--500
$255.00Jul 1Aug 7208.0%30.2%587.9%--267
$260.00Jul 1Aug 7185.7%28.8%545.8%--803
$262.00Jul 1Aug 7176.9%28.3%525.4%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 17$0.14$4.86$0.1434.71$320.14
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$313.00$323.00Jul 13$0.33$9.67$0.3329.30$313.33
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$268.00$266.00Aug 7$0.10$1.90$0.1019.00$267.90
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82
$288.00$285.00Jul 13$0.20$2.80$0.2014.00$287.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 231.14, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$282.50Jul 8$32.36$32.36$0.14231.14$282.36
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$274.00$288.00Jul 7$13.82$13.82$0.1876.78$287.82
$245.00$265.00Jul 31$19.57$19.57$0.4345.51$264.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.76$6.76$0.2428.17$309.24
$315.00$312.00Jul 10$2.89$2.89$0.1126.27$312.11
$320.00$315.00Jul 17$4.79$4.79$0.2122.81$315.21
$310.00$308.00Jul 7$1.81$1.81$0.199.53$308.19
$312.00$310.00Jul 10$1.78$1.78$0.228.09$310.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 2Jul 6$0.0550.9%26.7%
$274.00Jul 2Jul 7$0.0662.8%32.0%
$260.00Jul 1Jul 2$0.08185.7%84.1%
$308.00Jul 1Jul 2$0.0831.5%21.7%
$261.00Jul 1Jul 2$0.09181.3%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0751.0%33.5%
$307.00Jul 1Jul 2$0.0727.1%21.8%
$292.00Jul 1Jul 2$0.0853.2%32.2%
$282.50Jul 2Jul 8$0.1047.5%24.9%
$293.00Jul 1Jul 2$0.1148.3%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.60% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.71$1.09$1.80$300.20$303.800.60%
$301.00Jul 1$1.25$0.65$1.90$299.10$302.900.63%
$303.00Jul 1$0.34$1.73$2.07$300.93$305.070.69%
$300.00Jul 1$1.99$0.38$2.37$297.63$302.370.79%
$304.00Jul 1$0.14$2.50$2.64$301.36$306.640.88%
$299.00Jul 1$2.82$0.22$3.04$295.96$302.041.01%
$302.00Jul 2$1.50$1.78$3.28$298.72$305.281.09%
$303.00Jul 2$1.04$2.32$3.36$299.64$306.361.11%
$301.00Jul 2$2.07$1.34$3.41$297.59$304.411.13%
$305.00Jul 1$0.05$3.43$3.48$301.52$308.481.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$297.00Jul 1$0.05$0.08$0.13$296.87$305.13
$305.00$298.00Jul 1$0.05$0.13$0.18$297.82$305.18
$304.00$297.00Jul 1$0.14$0.08$0.22$296.78$304.22
$304.00$298.00Jul 1$0.14$0.13$0.27$297.73$304.27
$305.00$299.00Jul 1$0.05$0.22$0.27$298.73$305.27
$304.00$299.00Jul 1$0.14$0.22$0.36$298.64$304.36
$303.00$297.00Jul 1$0.34$0.08$0.42$296.58$303.42
$305.00$300.00Jul 1$0.05$0.38$0.43$299.57$305.43
$303.00$298.00Jul 1$0.34$0.13$0.47$297.53$303.47
$304.00$300.00Jul 1$0.14$0.38$0.52$299.48$304.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 17.42, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/274Aug 7$6.62$0.3817.42$253.38$273.62
250/255267/274Aug 7$6.60$0.4016.50$248.40$273.60
255/260275/280Aug 7$4.57$0.4310.63$255.43$279.57
285/288291/294Jul 13$2.74$0.2610.54$285.26$293.74
250/255275/280Aug 7$4.55$0.4510.11$250.45$279.55
266/268275/280Aug 7$4.55$0.4510.11$263.45$279.55
278/279280/283Aug 7$2.72$0.289.71$276.28$282.72
294/295297/298Jul 8$0.90$0.109.00$294.10$297.90
293/294297/298Jul 13$0.90$0.109.00$293.10$297.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.20$4.8024.00
$320.00$325.00$330.00Jul 24$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.08$1.9224.00
$306.00$307.00$308.00Jul 7$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$305.00$306.00$307.00Jul 2$0.06$0.9415.67
$306.00$307.00$308.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.16$13.84
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$340.00$345.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$314.00$302.501:2Aug 7-$1.03$10.47
$260.00$250.001:2Jul 7$0.00$10.00
$270.00$262.001:2Jul 13-$0.02$7.98
$316.00$309.001:2Jul 8-$0.87$6.13
$260.00$255.001:2Jul 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 2.72%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.200.500.1%2.72%2.84%457
$302.50Aug 7$7.920.490.3%2.63%2.91%216
$303.00Aug 7$7.650.490.5%2.54%2.99%2153
$302.00Jul 31$7.240.500.1%2.40%2.52%3961
$304.00Aug 7$7.120.470.8%2.36%3.14%137
$303.00Jul 31$6.690.480.5%2.22%2.67%2094
$305.00Aug 7$6.600.451.1%2.19%3.30%681
$304.00Jul 31$6.160.460.8%2.04%2.82%5179
$306.00Aug 7$6.120.431.4%2.03%3.47%--151
$302.00Jul 24$6.100.500.1%2.02%2.14%21258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,481
Total Puts 178,823
Put/Call Ratio 1.29
Net Difference -40,342

Prior's Put/Call Breakdown

Total Calls 119,538
Total Puts 119,894
Put/Call Ratio 1.00
Net Difference -356

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All