NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.89 +0.48%
(7/1 10:05) ◀
|
Wednesday, July 1, 2026 (10:10am)
January 2026
|
▶ (7/1 10:15)
◀ 7/1 10:10 ▶

Option Volume

Detail
ℹ
Current (07/01 10:10am) 365,300
Calls: 161,844 (44%)
Puts: 203,456 (56%)
Prior (06/30) 279,688
Calls: 140,276 (50%)
Puts: 139,412 (50%)
Current vs Prior +30.61%
Calls: +15.38% (Calls)
Puts: +45.94% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -81.45%
Calls: -77.95%
Puts: -83.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:10am) $46.13M
Calls: $23.94M (52%)
Puts: $22.19M (48%)
Prior (06/30) $27.30M
Calls: $18.64M (68%)
Puts: $8.66M (32%)
Current vs Prior +69.00%
Calls: +28.48%
Puts: +156.14%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -76.12%
Calls: -70.06%
Puts: -80.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:10am) 1.26
Prior (06/30) 0.99
Current vs Prior +26.49%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -25.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:10am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.77% | 1.27%0.77% | 1.63%2.47% | 3.45%3.14% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -21.80% | -8.15%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -36.96% | -23.89%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -21.80% | -8.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 1.29%
Calls: 1.44% | 1.36%
Puts: 3.26% | 1.23%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -29.43% | -46.69%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -67.56% | -68.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1760.2060.48$60.340.5%--1.0013
$245.00Jul 2457.4357.70$57.570.5%--1.0016
$245.00Jul 1757.2157.48$57.350.5%--1.00194
$244.00Jul 1758.2058.48$58.340.5%--1.0034
$245.00Jul 3157.6757.96$57.820.5%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.0048.28$48.140.6%101.00--
$301.00Jul 21.221.23$1.230.8%7680.411.9K
$304.00Jul 175.635.68$5.650.9%--0.56132
$303.00Jul 22.142.16$2.150.9%570.6076
$303.00Jul 175.155.20$5.181.0%150.53214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 10.050.06$0.0616.7%4.1K0.062.2K
$309.00Jul 20.050.06$0.0616.7%240.04611
$325.00Jul 170.070.08$0.0812.5%110.029.5K
$308.00Jul 20.090.10$0.1010.0%940.06509
$310.00Jul 60.100.11$0.119.1%9840.05604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 10.050.06$0.0616.7%12.4K0.052.2K
$290.00Jul 20.050.06$0.0616.7%1.4K0.025.0K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.7241.96$41.840.6%11.003
$261.00Jul 140.7240.98$40.850.6%121.001
$262.00Jul 139.7239.97$39.850.6%121.00--
$263.00Jul 138.7238.98$38.850.7%171.001
$264.00Jul 137.7237.98$37.850.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 28.048.23$8.142.3%--1.0012
$315.00Jul 213.0313.22$13.131.4%51.00--
$350.00Jul 1748.0048.28$48.140.6%101.00--
$312.00Jul 110.0410.23$10.141.9%21.00--
$315.00Jul 113.0413.23$13.141.4%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 775 active (total vol 361.2K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.770.78$0.781.3%34.6K0.473.6K
$301.00Jul 11.381.40$1.391.4%33.6K0.653.6K
$300.00Jul 12.132.18$2.162.3%20.2K0.793.4K
$303.00Jul 10.360.38$0.375.4%18.2K0.292.8K
$304.00Jul 10.140.15$0.156.7%5.5K0.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.902.94$2.921.4%46.6K0.253.9K
$298.00Jul 10.090.10$0.1010.0%20.8K0.082.5K
$299.00Jul 10.160.17$0.175.9%19.7K0.132.3K
$300.00Jul 10.300.31$0.313.2%15.3K0.212.4K
$297.00Jul 10.050.06$0.0616.7%12.4K0.052.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 222.7%, max 671.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17151.1%20.9%624.3%--377
$260.00Jul 1Jul 24188.2%30.6%514.1%315
$262.00Jul 1Jul 24179.3%29.8%500.7%1215
$265.00Jul 1Jul 31166.0%28.1%491.0%3911
$267.00Jul 1Aug 7157.1%26.9%484.7%3021
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7256.3%33.2%671.7%--307
$250.00Jul 1Aug 7233.2%31.7%636.4%--500
$255.00Jul 1Aug 7210.5%30.2%597.3%--267
$260.00Jul 1Aug 7188.2%28.8%553.6%--803
$262.00Jul 1Aug 7179.3%28.3%533.9%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 65.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.14$4.86$0.1434.71$320.14
$325.00$330.00Jul 24$0.14$4.86$0.1434.71$325.14
$330.00$335.00Jul 31$0.15$4.85$0.1532.33$330.15
$313.00$323.00Jul 13$0.35$9.65$0.3527.57$313.35
$330.00$335.00Aug 7$0.24$4.76$0.2419.83$330.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.30$19.70$0.3065.67$279.70
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$280.00$276.00Jul 14$0.11$3.89$0.1135.36$279.89
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$285.00Jul 13$0.19$2.81$0.1914.79$287.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 262.64, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$274.00$288.00Jul 7$13.82$13.82$0.1876.78$287.82
$245.00$265.00Jul 31$19.59$19.59$0.4147.78$264.59
$279.00$285.00Jul 9$5.86$5.86$0.1441.86$284.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.73$6.73$0.2724.93$309.27
$315.00$312.00Jul 10$2.88$2.88$0.1224.00$312.12
$320.00$315.00Jul 17$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 7$1.80$1.80$0.209.00$308.20
$312.00$310.00Jul 10$1.76$1.76$0.247.33$310.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.0554.9%29.6%
$281.00Jul 2Jul 6$0.0551.3%27.0%
$274.00Jul 2Jul 7$0.0663.4%31.2%
$273.00Jul 2Jul 7$0.0865.8%32.3%
$308.00Jul 1Jul 2$0.0930.8%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0652.3%33.2%
$310.00Jul 2Jul 7$0.0621.4%14.1%
$292.00Jul 1Jul 2$0.0847.9%32.1%
$293.00Jul 1Jul 2$0.0949.6%30.6%
$307.00Jul 1Jul 2$0.0926.4%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.56% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.78$0.92$1.70$300.30$303.700.56%
$303.00Jul 1$0.37$1.51$1.88$301.12$304.880.62%
$301.00Jul 1$1.39$0.54$1.93$299.07$302.930.64%
$304.00Jul 1$0.15$2.28$2.43$301.57$306.430.80%
$300.00Jul 1$2.16$0.31$2.47$297.53$302.470.82%
$299.00Jul 1$3.03$0.17$3.20$295.80$302.201.06%
$305.00Jul 1$0.06$3.18$3.24$301.76$308.241.07%
$302.00Jul 2$1.60$1.63$3.23$298.77$305.231.07%
$303.00Jul 2$1.12$2.15$3.27$299.73$306.271.08%
$301.00Jul 2$2.20$1.23$3.43$297.57$304.431.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$298.00Jul 1$0.06$0.10$0.16$297.84$305.16
$304.00$298.00Jul 1$0.15$0.10$0.25$297.75$304.25
$305.00$299.00Jul 1$0.06$0.17$0.23$298.77$305.23
$304.00$299.00Jul 1$0.15$0.17$0.32$298.68$304.32
$305.00$300.00Jul 1$0.06$0.31$0.37$299.63$305.37
$304.00$300.00Jul 1$0.15$0.31$0.46$299.54$304.46
$303.00$298.00Jul 1$0.37$0.10$0.47$297.53$303.47
$303.00$299.00Jul 1$0.37$0.17$0.54$298.46$303.54
$305.00$301.00Jul 1$0.06$0.54$0.60$300.40$305.60
$306.00$297.00Jul 2$0.29$0.35$0.64$296.36$306.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 18.44, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/274Aug 7$6.64$0.3618.44$253.36$273.64
255/260275/280Aug 7$4.63$0.3712.51$255.37$279.63
285/288291/294Jul 13$2.74$0.2610.54$285.26$293.74
278/279280/283Aug 7$2.71$0.299.34$276.29$282.71
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
294/295298/299Jul 13$0.90$0.109.00$294.10$298.90
298/299301/302Jul 13$0.90$0.109.00$298.10$301.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
298/299301/302Jul 14$0.90$0.109.00$298.10$301.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$315.00$317.50$320.00Jul 10$0.05$2.4549.00
$320.00$325.00$330.00Jul 17$0.10$4.9049.00
$288.00$290.00$292.00Jul 8$0.05$1.9539.00
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$305.00$306.00$307.00Jul 2$0.05$0.9519.00
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.40$13.60
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$314.00$302.501:2Aug 7-$0.96$10.54
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.67$6.33
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 2.75%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.310.510.0%2.75%2.79%957
$302.50Aug 7$8.030.500.2%2.66%2.86%216
$303.00Aug 7$7.750.490.4%2.57%2.93%2153
$302.00Jul 31$7.350.510.0%2.43%2.47%3961
$304.00Aug 7$7.210.470.7%2.39%3.09%137
$303.00Jul 31$6.790.490.4%2.25%2.62%2094
$305.00Aug 7$6.700.451.0%2.22%3.25%681
$304.00Jul 31$6.250.470.7%2.07%2.77%5179
$302.00Jul 24$6.200.510.0%2.05%2.09%21258
$306.00Aug 7$6.200.431.4%2.05%3.42%--151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,844
Total Puts 203,456
Put/Call Ratio 1.26
Net Difference -41,612

Prior's Put/Call Breakdown

Total Calls 140,276
Total Puts 139,412
Put/Call Ratio 0.99
Net Difference 864

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All