NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.01 +0.52%
(7/1 10:10) ◀
|
Wednesday, July 1, 2026 (10:15am)
January 2026
|
▶ (7/1 10:20)
◀ 7/1 10:15 ▶

Option Volume

Detail
ℹ
Current (07/01 10:15am) 398,143
Calls: 178,679 (45%)
Puts: 219,464 (55%)
Prior (06/30) 335,641
Calls: 160,386 (48%)
Puts: 175,255 (52%)
Current vs Prior +18.62%
Calls: +11.41% (Calls)
Puts: +25.23% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -79.78%
Calls: -75.66%
Puts: -82.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:15am) $49.86M
Calls: $26.70M (54%)
Puts: $23.15M (46%)
Prior (06/30) $31.95M
Calls: $23.30M (73%)
Puts: $8.64M (27%)
Current vs Prior +56.06%
Calls: +14.59%
Puts: +167.83%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -74.20%
Calls: -66.60%
Puts: -79.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:15am) 1.23
Prior (06/30) 1.09
Current vs Prior +12.41%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -27.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:15am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.73% | 1.24%0.73% | 1.59%2.34% | 3.40%3.09% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -25.22% | -10.59%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -39.71% | -25.91%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -25.22% | -10.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.32%
Calls: 2.44% | 1.20%
Puts: 2.16% | 1.45%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -30.93% | -45.45%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -68.25% | -68.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 978 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 251.9752.19$52.080.4%--1.0052
$242.00Jul 1760.3360.61$60.470.5%--0.9913
$245.00Jul 2457.5657.83$57.700.5%--0.9916
$245.00Jul 1757.3557.62$57.490.5%--0.99194
$244.00Jul 1758.3458.62$58.480.5%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.8748.15$48.010.6%101.00--
$302.00Jul 174.634.66$4.640.6%720.49100
$301.00Jul 21.161.17$1.170.9%8750.401.9K
$304.00Jul 175.555.60$5.570.9%--0.55132
$301.00Jul 174.224.26$4.240.9%250.46221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 10.050.06$0.0616.7%5.5K0.072.2K
$309.00Jul 20.050.06$0.0616.7%320.04611
$317.50Jul 100.060.07$0.0714.3%110.0240
$308.00Jul 20.100.11$0.119.1%1070.06509
$310.00Jul 60.110.12$0.128.3%9840.06604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 10.050.06$0.0616.7%12.9K0.042.2K
$290.00Jul 20.050.06$0.0616.7%1.5K0.025.0K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$284.00Jul 60.050.06$0.0616.7%340.02616
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.8942.10$42.000.5%11.003
$261.00Jul 140.8941.10$41.000.5%121.001
$262.00Jul 139.8940.10$40.000.5%121.00--
$263.00Jul 138.8939.10$39.000.5%171.001
$264.00Jul 137.8938.10$38.000.6%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.908.09$8.002.4%--1.0012
$315.00Jul 212.8913.09$12.991.5%51.00--
$350.00Jul 1747.8748.15$48.010.6%101.00--
$312.00Jul 19.8910.08$9.991.9%21.00--
$315.00Jul 112.9013.09$13.001.5%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 814 active (total vol 393.6K, top 46.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.810.83$0.822.4%37.7K0.503.6K
$301.00Jul 11.451.47$1.461.4%34.9K0.683.6K
$303.00Jul 10.380.39$0.392.6%23.0K0.312.8K
$300.00Jul 12.232.27$2.251.8%20.4K0.813.4K
$304.00Jul 10.150.16$0.166.3%7.3K0.152.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.832.89$2.862.1%46.7K0.253.9K
$298.00Jul 10.080.09$0.0911.1%21.9K0.072.5K
$299.00Jul 10.140.15$0.156.7%20.7K0.122.3K
$300.00Jul 10.260.27$0.273.7%17.3K0.202.4K
$297.00Jul 10.050.06$0.0616.7%12.9K0.042.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 225.6%, max 677.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17151.7%20.8%628.9%--377
$260.00Jul 1Jul 24189.9%30.5%522.9%315
$262.00Jul 1Jul 24181.0%29.8%506.8%1215
$265.00Jul 1Jul 31167.6%28.0%497.7%3911
$264.00Jul 1Jul 24172.0%29.1%492.0%1740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7258.7%33.3%677.7%--307
$250.00Jul 1Aug 7235.4%31.7%642.3%--500
$255.00Jul 1Aug 7212.5%30.2%604.5%--267
$260.00Jul 1Aug 7189.9%28.8%560.4%--803
$262.00Jul 1Aug 7181.0%28.2%542.6%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 99.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.19$7.81$0.1941.11$315.19
$325.00$330.00Jul 24$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 17$0.15$4.85$0.1532.33$320.15
$330.00$335.00Jul 31$0.16$4.84$0.1630.25$330.16
$330.00$335.00Aug 7$0.24$4.76$0.2419.83$330.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$265.00Jul 14$0.10$9.90$0.1099.00$274.90
$280.00$260.00Jul 15$0.29$19.71$0.2967.97$279.71
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.11$3.89$0.1135.36$279.89
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 262.64, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.85$13.85$0.1592.33$287.85
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
$245.00$265.00Jul 31$19.58$19.58$0.4246.62$264.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.73$6.73$0.2724.93$309.27
$315.00$312.00Jul 10$2.87$2.87$0.1322.08$312.13
$320.00$315.00Jul 17$4.73$4.73$0.2717.52$315.27
$310.00$308.00Jul 7$1.79$1.79$0.218.52$308.21
$307.00$306.00Jul 2$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.0555.2%29.7%
$281.00Jul 2Jul 6$0.0548.8%27.2%
$266.00Jul 1Jul 2$0.08163.1%73.0%
$250.00Jul 2Jul 8$0.08105.3%48.2%
$260.00Jul 1Jul 2$0.09189.9%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0653.4%33.6%
$310.00Jul 2Jul 7$0.0622.3%14.0%
$308.00Jul 1Jul 2$0.0730.3%21.7%
$292.00Jul 1Jul 2$0.0848.9%32.5%
$293.00Jul 1Jul 2$0.0950.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.55% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.82$0.83$1.65$300.35$303.650.55%
$303.00Jul 1$0.39$1.39$1.78$301.22$304.780.59%
$301.00Jul 1$1.46$0.47$1.93$299.07$302.930.64%
$304.00Jul 1$0.16$2.16$2.32$301.68$306.320.77%
$300.00Jul 1$2.25$0.27$2.52$297.48$302.520.83%
$305.00Jul 1$0.06$3.07$3.13$301.87$308.131.04%
$302.00Jul 2$1.66$1.56$3.22$298.78$305.221.07%
$303.00Jul 2$1.16$2.07$3.23$299.77$306.231.07%
$299.00Jul 1$3.15$0.15$3.30$295.70$302.301.09%
$301.00Jul 2$2.26$1.17$3.43$297.57$304.431.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.05% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$298.00Jul 1$0.06$0.09$0.15$297.85$305.15
$305.00$299.00Jul 1$0.06$0.15$0.21$298.79$305.21
$304.00$298.00Jul 1$0.16$0.09$0.25$297.75$304.25
$304.00$299.00Jul 1$0.16$0.15$0.31$298.69$304.31
$305.00$300.00Jul 1$0.06$0.27$0.33$299.67$305.33
$304.00$300.00Jul 1$0.16$0.27$0.43$299.57$304.43
$303.00$298.00Jul 1$0.39$0.09$0.48$297.52$303.48
$303.00$299.00Jul 1$0.39$0.15$0.54$298.46$303.54
$305.00$301.00Jul 1$0.06$0.47$0.53$300.47$305.53
$304.00$301.00Jul 1$0.16$0.47$0.63$300.37$304.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 19.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/274Aug 7$6.65$0.3519.00$253.35$273.65
255/260275/280Aug 7$4.61$0.3911.82$255.39$279.61
285/288291/294Jul 13$2.76$0.2411.50$285.24$293.76
278/279280/283Aug 7$2.71$0.299.34$276.29$282.71
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
298/299301/302Jul 13$0.90$0.109.00$298.10$301.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
277/278280/283Aug 7$2.70$0.309.00$275.30$282.70
278/279288/289Aug 7$0.90$0.109.00$278.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.11$4.8944.45
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.20$4.8024.00
$320.00$325.00$330.00Jul 24$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.06$1.9432.33
$305.00$306.00$307.00Jul 1$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 8$0.05$0.9519.00
$292.00$293.00$294.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.50$13.50
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.37$9.63
$316.00$309.001:2Jul 8-$0.54$6.46
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 2.68%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$8.090.500.2%2.68%2.84%216
$303.00Aug 7$7.810.490.3%2.59%2.91%3153
$304.00Aug 7$7.260.480.7%2.40%3.06%137
$303.00Jul 31$6.840.490.3%2.26%2.59%2094
$305.00Aug 7$6.750.461.0%2.24%3.23%681
$304.00Jul 31$6.310.470.7%2.09%2.75%55179
$306.00Aug 7$6.250.441.3%2.07%3.39%45151
$305.00Jul 31$5.810.451.0%1.92%2.91%108835
$307.00Aug 7$5.780.421.6%1.91%3.57%9627
$303.00Jul 24$5.700.490.3%1.89%2.22%15209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,679
Total Puts 219,464
Put/Call Ratio 1.23
Net Difference -40,785

Prior's Put/Call Breakdown

Total Calls 160,386
Total Puts 175,255
Put/Call Ratio 1.09
Net Difference -14,869

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All