NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.89 +0.48%
(7/1 10:15) ◀
|
Wednesday, July 1, 2026 (10:20am)
January 2026
|
▶ (7/1 10:25)
◀ 7/1 10:20 ▶

Option Volume

Detail
ℹ
Current (07/01 10:20am) 438,432
Calls: 197,647 (45%)
Puts: 240,785 (55%)
Prior (06/30) 371,865
Calls: 175,212 (47%)
Puts: 196,653 (53%)
Current vs Prior +17.90%
Calls: +12.80% (Calls)
Puts: +22.44% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -77.73%
Calls: -73.07%
Puts: -80.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:20am) $51.77M
Calls: $26.85M (52%)
Puts: $24.92M (48%)
Prior (06/30) $33.32M
Calls: $22.81M (68%)
Puts: $10.51M (32%)
Current vs Prior +55.37%
Calls: +17.72%
Puts: +137.08%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -73.21%
Calls: -66.42%
Puts: -78.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:20am) 1.22
Prior (06/30) 1.12
Current vs Prior +8.54%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -27.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:20am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.73% | 1.25%0.73% | 1.61%2.45% | 3.44%3.13% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -25.86% | -9.59%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -40.23% | -25.08%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -25.86% | -9.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.54%
Calls: 2.22% | 1.83%
Puts: 1.19% | 1.26%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -48.65% | -36.36%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -76.40% | -62.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 251.8352.05$51.940.4%11.0052
$242.00Jul 1760.2260.52$60.370.5%--0.9913
$244.00Jul 1758.2358.53$58.380.5%--0.9934
$245.00Jul 2457.4557.75$57.600.5%--0.9916
$245.00Jul 1757.2457.54$57.390.5%--0.99194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.9648.26$48.110.6%101.00--
$289.00Jul 171.311.32$1.320.8%3240.174.0K
$295.00Jul 172.382.40$2.390.8%8420.2917.4K
$303.00Jul 175.115.16$5.141.0%200.53214
$300.00Jul 173.873.91$3.891.0%4080.432.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 20.050.06$0.0616.7%480.04611
$316.00Jul 90.050.06$0.0616.7%30.024
$311.00Jul 60.060.07$0.0714.3%--0.03334
$317.50Jul 100.060.07$0.0714.3%110.0240
$312.00Jul 70.070.08$0.0812.5%--0.04222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 10.050.06$0.0616.7%13.9K0.052.2K
$290.00Jul 20.050.06$0.0616.7%1.5K0.025.0K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$279.00Jul 70.050.06$0.0616.7%60.01135
$280.00Jul 70.050.06$0.0616.7%280.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 631.8832.10$31.990.7%11.00--
$271.00Jul 630.8931.11$31.000.7%--1.00159
$278.00Jul 623.9024.12$24.010.9%--1.0016
$280.00Jul 621.9122.13$22.021.0%--1.0020
$281.00Jul 620.9221.13$21.031.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 14.064.25$4.154.6%81.001
$307.00Jul 15.055.24$5.153.7%41.0011
$308.00Jul 16.056.24$6.153.1%61.0010
$309.00Jul 17.057.24$7.152.7%281.0021
$311.00Jul 19.059.24$9.152.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 843 active (total vol 433.3K, top 46.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.720.73$0.731.4%44.7K0.473.6K
$301.00Jul 11.331.36$1.352.2%35.8K0.673.6K
$303.00Jul 10.320.33$0.333.0%27.2K0.282.8K
$300.00Jul 12.112.15$2.131.9%20.7K0.803.4K
$304.00Jul 10.120.13$0.137.7%9.7K0.132.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.882.92$2.901.4%46.7K0.253.9K
$298.00Jul 10.080.09$0.0911.1%23.3K0.072.5K
$299.00Jul 10.130.14$0.147.1%23.0K0.122.3K
$300.00Jul 10.240.25$0.254.0%21.2K0.202.4K
$301.00Jul 10.450.46$0.462.2%14.8K0.33776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 226.0%, max 683.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17153.2%20.9%633.7%--377
$260.00Jul 1Jul 24190.8%30.5%525.2%315
$262.00Jul 1Jul 24181.8%29.8%509.2%1215
$265.00Jul 1Jul 31168.3%28.1%499.4%3911
$264.00Jul 1Jul 24172.8%29.1%494.5%1740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7260.0%33.2%683.5%--307
$250.00Jul 1Aug 7236.7%31.6%647.8%--500
$255.00Jul 1Aug 7213.6%30.2%608.2%--267
$260.00Jul 1Aug 7190.8%28.8%562.9%--803
$262.00Jul 1Aug 7181.8%28.2%544.0%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 65.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.18$7.82$0.1843.44$315.18
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 17$0.14$4.86$0.1434.71$320.14
$330.00$335.00Jul 31$0.15$4.85$0.1532.33$330.15
$330.00$335.00Aug 7$0.24$4.76$0.2419.83$330.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.30$19.70$0.3065.67$279.70
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$280.00$276.00Jul 14$0.11$3.89$0.1135.36$279.89
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$285.00Jul 13$0.18$2.82$0.1815.67$287.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 240.67, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$274.00$288.00Jul 7$13.85$13.85$0.1592.33$287.85
$245.00$265.00Jul 31$19.60$19.60$0.4049.00$264.60
$279.00$285.00Jul 9$5.87$5.87$0.1345.15$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.75$6.75$0.2527.00$309.25
$315.00$312.00Jul 10$2.85$2.85$0.1519.00$312.15
$320.00$315.00Jul 17$4.70$4.70$0.3015.67$315.30
$310.00$308.00Jul 7$1.81$1.81$0.199.53$308.19
$312.00$310.00Jul 10$1.78$1.78$0.228.09$310.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 1Jul 2$0.06150.5%66.9%
$281.00Jul 2Jul 6$0.0648.6%27.0%
$266.00Jul 1Jul 2$0.07163.8%72.9%
$268.00Jul 1Jul 2$0.07154.9%68.9%
$271.00Jul 1Jul 2$0.07141.6%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0653.2%33.4%
$292.00Jul 1Jul 2$0.0848.7%32.2%
$307.00Jul 1Jul 2$0.0826.6%21.2%
$293.00Jul 1Jul 2$0.0950.6%30.8%
$282.50Jul 2Jul 8$0.0948.2%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.52% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.73$0.84$1.57$300.43$303.570.52%
$303.00Jul 1$0.33$1.43$1.76$301.24$304.760.58%
$301.00Jul 1$1.35$0.46$1.81$299.19$302.810.60%
$300.00Jul 1$2.13$0.25$2.38$297.62$302.380.79%
$304.00Jul 1$0.13$2.27$2.40$301.60$306.400.79%
$299.00Jul 1$3.03$0.14$3.17$295.83$302.171.05%
$302.00Jul 2$1.59$1.59$3.18$298.82$305.181.05%
$305.00Jul 1$0.05$3.18$3.23$301.77$308.231.07%
$303.00Jul 2$1.10$2.12$3.22$299.78$306.221.07%
$301.00Jul 2$2.18$1.19$3.37$297.63$304.371.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$298.00Jul 1$0.05$0.09$0.14$297.86$305.14
$305.00$299.00Jul 1$0.05$0.14$0.19$298.81$305.19
$304.00$298.00Jul 1$0.13$0.09$0.22$297.78$304.22
$304.00$299.00Jul 1$0.13$0.14$0.27$298.73$304.27
$305.00$300.00Jul 1$0.05$0.25$0.30$299.70$305.30
$304.00$300.00Jul 1$0.13$0.25$0.38$299.62$304.38
$303.00$298.00Jul 1$0.33$0.09$0.42$297.58$303.42
$303.00$299.00Jul 1$0.33$0.14$0.47$298.53$303.47
$305.00$301.00Jul 1$0.05$0.46$0.51$300.49$305.51
$303.00$300.00Jul 1$0.33$0.25$0.58$299.42$303.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 26.27, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.78$0.2226.27$254.22$272.78
276/277278/280Aug 7$1.87$0.1314.38$275.13$279.87
285/288291/294Jul 13$2.75$0.2511.00$285.25$293.75
276/277280/283Aug 7$2.71$0.299.34$274.29$282.71
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
294/295298/299Jul 13$0.90$0.109.00$294.10$298.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
298/299301/302Jul 14$0.90$0.109.00$298.10$301.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.10$4.9049.00
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
$320.00$325.00$330.00Jul 24$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.07$1.9327.57
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$308.00$309.00$310.00Jul 17$0.05$0.9519.00
$312.00$313.00$314.00Jul 17$0.05$0.9519.00
$293.00$294.00$295.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.35$13.65
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.37$9.63
$316.00$309.001:2Jul 8-$0.65$6.35
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 2.75%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.310.510.0%2.75%2.79%1157
$302.50Aug 7$8.010.500.2%2.65%2.86%216
$303.00Aug 7$7.750.490.4%2.57%2.93%3153
$302.00Jul 31$7.360.510.0%2.44%2.47%3961
$304.00Aug 7$7.200.470.7%2.38%3.08%137
$303.00Jul 31$6.800.490.4%2.25%2.62%2094
$305.00Aug 7$6.680.451.0%2.21%3.24%681
$304.00Jul 31$6.260.470.7%2.07%2.77%55179
$302.00Jul 24$6.200.510.0%2.05%2.09%24258
$306.00Aug 7$6.190.431.4%2.05%3.41%45151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,647
Total Puts 240,785
Put/Call Ratio 1.22
Net Difference -43,138

Prior's Put/Call Breakdown

Total Calls 175,212
Total Puts 196,653
Put/Call Ratio 1.12
Net Difference -21,441

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All