NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.92 +0.49%
(7/1 10:20) ◀
|
Wednesday, July 1, 2026 (10:25am)
January 2026
|
▶ (7/1 10:30)
◀ 7/1 10:25 ▶

Option Volume

Detail
ℹ
Current (07/01 10:25am) 487,147
Calls: 223,893 (46%)
Puts: 263,254 (54%)
Prior (06/30) 409,361
Calls: 190,408 (47%)
Puts: 218,953 (53%)
Current vs Prior +19.00%
Calls: +17.59% (Calls)
Puts: +20.23% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -75.26%
Calls: -69.50%
Puts: -78.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:25am) $58.13M
Calls: $31.33M (54%)
Puts: $26.81M (46%)
Prior (06/30) $37.41M
Calls: $27.59M (74%)
Puts: $9.82M (26%)
Current vs Prior +55.38%
Calls: +13.54%
Puts: +172.86%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -69.91%
Calls: -60.82%
Puts: -76.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:25am) 1.18
Prior (06/30) 1.15
Current vs Prior +2.25%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -30.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:25am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.70% | 1.22%0.70% | 1.61%2.45% | 3.45%3.13% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -28.58% | -11.76%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -42.42% | -26.88%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -28.58% | -11.76%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 1.35%
Calls: 2.26% | 1.40%
Puts: 2.56% | 1.31%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -27.63% | -44.21%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -66.73% | -67.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 251.9052.13$52.020.4%11.0052
$242.00Jul 1760.2560.55$60.400.5%--1.0013
$245.00Jul 2457.4857.77$57.630.5%--1.0016
$245.00Jul 1757.2757.56$57.420.5%--1.00194
$244.00Jul 1758.2658.56$58.410.5%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.9348.23$48.080.6%101.00--
$302.00Jul 174.674.71$4.690.9%730.49100
$301.00Jul 174.254.29$4.270.9%260.46221
$303.00Jul 175.125.17$5.151.0%300.52214
$300.00Jul 173.873.91$3.891.0%4240.432.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 90.050.06$0.0616.7%30.024
$311.00Jul 60.060.07$0.0714.3%10.03334
$312.00Jul 70.070.08$0.0812.5%--0.04222
$325.00Jul 170.070.08$0.0812.5%110.029.5K
$308.00Jul 20.080.09$0.0911.1%1400.06509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 20.050.06$0.0616.7%1290.031.1K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$284.00Jul 60.050.06$0.0616.7%350.02616
$279.00Jul 70.050.06$0.0616.7%60.01135
$280.00Jul 70.050.06$0.0616.7%280.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.7942.04$41.920.6%11.003
$261.00Jul 140.8241.04$40.930.5%121.001
$262.00Jul 139.8340.04$39.940.5%121.00--
$263.00Jul 138.8339.04$38.940.5%171.001
$264.00Jul 137.7938.04$37.920.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.988.15$8.072.1%--1.0012
$315.00Jul 212.9613.16$13.061.5%51.00--
$350.00Jul 1747.9348.23$48.080.6%101.00--
$312.00Jul 19.9610.16$10.062.0%21.00--
$315.00Jul 112.9613.16$13.061.5%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 855 active (total vol 481.2K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.690.70$0.701.4%49.8K0.493.6K
$301.00Jul 11.311.34$1.332.3%36.3K0.693.6K
$303.00Jul 10.300.31$0.313.2%32.5K0.282.8K
$300.00Jul 12.112.15$2.131.9%20.8K0.823.4K
$304.00Jul 10.110.12$0.128.3%11.2K0.132.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.872.91$2.891.4%46.7K0.253.9K
$298.00Jul 10.060.07$0.0714.3%23.8K0.062.5K
$299.00Jul 10.120.13$0.137.7%23.7K0.112.3K
$300.00Jul 10.210.22$0.224.5%23.2K0.182.4K
$301.00Jul 10.410.42$0.422.4%18.1K0.31776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 227.3%, max 687.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17153.8%20.8%637.9%--377
$260.00Jul 1Jul 24192.2%30.5%531.1%315
$262.00Jul 1Jul 24183.1%29.8%514.8%1215
$265.00Jul 1Jul 31169.6%28.0%506.5%3911
$264.00Jul 1Jul 24174.1%29.0%499.7%1740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7261.8%33.2%687.8%--307
$250.00Jul 1Aug 7238.3%31.7%652.0%--500
$255.00Jul 1Aug 7215.1%30.1%613.7%--267
$260.00Jul 1Aug 7192.2%28.7%570.3%--803
$262.00Jul 1Aug 7183.1%28.2%549.8%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 67.97, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.19$7.81$0.1941.11$315.19
$325.00$330.00Jul 24$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 17$0.15$4.85$0.1532.33$320.15
$330.00$335.00Jul 31$0.15$4.85$0.1532.33$330.15
$330.00$335.00Aug 7$0.25$4.75$0.2519.00$330.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.29$19.71$0.2967.97$279.71
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.11$3.89$0.1135.36$279.89
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 262.64, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.86$13.86$0.1499.00$287.86
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$245.00$265.00Jul 31$19.59$19.59$0.4147.78$264.59
$279.00$285.00Jul 9$5.87$5.87$0.1345.15$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$312.00Jul 10$2.89$2.89$0.1126.27$312.11
$316.00$309.00Jul 8$6.74$6.74$0.2625.92$309.26
$320.00$315.00Jul 17$4.72$4.72$0.2816.86$315.28
$310.00$308.00Jul 7$1.81$1.81$0.199.53$308.19
$307.00$306.00Jul 2$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 2Jul 6$0.0548.8%27.1%
$263.00Jul 1Jul 2$0.06178.6%79.1%
$250.00Jul 2Jul 8$0.06105.5%48.2%
$270.00Jul 1Jul 2$0.07147.2%65.2%
$260.00Jul 1Jul 2$0.08192.2%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0749.4%31.8%
$307.00Jul 1Jul 2$0.0726.3%20.9%
$293.00Jul 1Jul 2$0.0851.2%30.5%
$282.50Jul 2Jul 8$0.0948.4%24.9%
$294.00Jul 1Jul 2$0.1146.2%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 0.49% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.70$0.78$1.48$300.52$303.480.49%
$303.00Jul 1$0.31$1.39$1.70$301.30$304.700.56%
$301.00Jul 1$1.33$0.42$1.75$299.25$302.750.58%
$304.00Jul 1$0.12$2.17$2.29$301.71$306.290.76%
$300.00Jul 1$2.13$0.22$2.35$297.65$302.350.78%
$302.00Jul 2$1.55$1.53$3.08$298.92$305.081.02%
$303.00Jul 2$1.07$2.04$3.11$299.89$306.111.03%
$305.00Jul 1$0.05$3.10$3.15$301.85$308.151.04%
$299.00Jul 1$3.05$0.13$3.18$295.82$302.181.05%
$301.00Jul 2$2.15$1.13$3.28$297.72$304.281.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$298.00Jul 1$0.05$0.07$0.12$297.88$305.12
$304.00$298.00Jul 1$0.12$0.07$0.19$297.81$304.19
$305.00$299.00Jul 1$0.05$0.13$0.18$298.82$305.18
$304.00$299.00Jul 1$0.12$0.13$0.25$298.75$304.25
$305.00$300.00Jul 1$0.05$0.22$0.27$299.73$305.27
$304.00$300.00Jul 1$0.12$0.22$0.34$299.66$304.34
$303.00$298.00Jul 1$0.31$0.07$0.38$297.62$303.38
$303.00$299.00Jul 1$0.31$0.13$0.44$298.56$303.44
$305.00$301.00Jul 1$0.05$0.42$0.47$300.53$305.47
$303.00$300.00Jul 1$0.31$0.22$0.53$299.47$303.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 20.43, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.72$0.2820.43$254.28$272.72
266/268275/278Aug 7$2.82$0.1815.67$265.18$277.82
266/268278/280Aug 7$1.88$0.1215.67$266.12$279.88
285/288291/294Jul 13$2.75$0.2511.00$285.25$293.75
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
297/298300/301Jul 13$0.90$0.109.00$297.10$300.90
298/299301/302Jul 13$0.90$0.109.00$298.10$301.90
298/299301/302Jul 15$0.90$0.109.00$298.10$301.90
266/268280/283Aug 7$2.70$0.309.00$265.30$282.70
278/279280/283Aug 7$2.70$0.309.00$276.30$282.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.11$4.8944.45
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$261.00$263.00$265.00Jul 2$0.06$1.9432.33
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.07$1.9327.57
$298.00$299.00$300.00Jul 2$0.05$0.9519.00
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$304.00$305.00$306.00Jul 10$0.05$0.9519.00
$301.00$302.00$303.00Jul 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.41$13.59
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.38$9.62
$316.00$309.001:2Jul 8-$0.57$6.43
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 2.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.330.510.0%2.76%2.79%1157
$302.50Aug 7$8.040.500.2%2.66%2.86%216
$303.00Aug 7$7.770.490.4%2.57%2.93%8153
$302.00Jul 31$7.390.510.0%2.45%2.47%5261
$304.00Aug 7$7.240.470.7%2.40%3.09%137
$303.00Jul 31$6.830.490.4%2.26%2.62%2094
$305.00Aug 7$6.720.461.0%2.23%3.25%681
$304.00Jul 31$6.280.470.7%2.08%2.77%55179
$302.00Jul 24$6.240.510.0%2.07%2.09%24258
$306.00Aug 7$6.230.431.4%2.06%3.41%45151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,893
Total Puts 263,254
Put/Call Ratio 1.18
Net Difference -39,361

Prior's Put/Call Breakdown

Total Calls 190,408
Total Puts 218,953
Put/Call Ratio 1.15
Net Difference -28,545

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All