NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.53 +0.36%
(7/1 10:25) ◀
|
Wednesday, July 1, 2026 (10:30am)
January 2026
|
▶ (7/1 10:35)
◀ 7/1 10:30 ▶

Option Volume

Detail
ℹ
Current (07/01 10:30am) 512,625
Calls: 234,998 (46%)
Puts: 277,627 (54%)
Prior (06/30) 485,560
Calls: 200,491 (41%)
Puts: 285,069 (59%)
Current vs Prior +5.57%
Calls: +17.21% (Calls)
Puts: -2.61% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -73.97%
Calls: -67.98%
Puts: -77.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:30am) $57.50M
Calls: $27.65M (48%)
Puts: $29.86M (52%)
Prior (06/30) $44.63M
Calls: $31.02M (70%)
Puts: $13.61M (30%)
Current vs Prior +28.85%
Calls: -10.88%
Puts: +119.43%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -70.24%
Calls: -65.42%
Puts: -73.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:30am) 1.18
Prior (06/30) 1.42
Current vs Prior -16.91%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -30.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:30am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.68% | 1.19%0.68% | 1.56%2.42% | 3.43%3.12% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -30.86% | -14.05%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.26% | -28.77%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -30.86% | -14.05%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 1.39%
Calls: 1.92% | 1.60%
Puts: 2.00% | 1.17%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -41.14% | -42.56%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -72.94% | -66.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 915 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 229.4829.69$29.590.7%--1.00181
$272.50Jul 228.9829.19$29.090.7%--1.00391
$302.00Jul 21.311.32$1.320.8%4.4K0.461.7K
$274.00Jul 227.4827.69$27.590.8%--1.00161
$278.00Aug 726.1426.36$26.250.8%20.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 173.333.36$3.350.9%1980.381.4K
$303.00Jul 175.315.36$5.340.9%330.54214
$297.00Jul 173.023.05$3.041.0%620.351.7K
$300.00Jul 174.034.07$4.051.0%4560.442.6K
$302.00Jul 174.854.90$4.881.0%780.51100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 60.050.06$0.0616.7%10.03334
$317.50Jul 100.050.06$0.0616.7%110.0240
$308.00Jul 20.060.07$0.0714.3%2140.04509
$304.00Jul 10.070.08$0.0812.5%11.8K0.092.6K
$310.00Jul 60.080.09$0.0911.1%2.3K0.04604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 10.050.06$0.0616.7%14.3K0.052.2K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$279.00Jul 70.050.06$0.0616.7%60.01135
$275.00Jul 80.050.06$0.0616.7%--0.0145
$270.00Jul 90.050.06$0.0616.7%--0.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.4541.63$41.042.9%11.003
$261.00Jul 139.4040.63$40.023.1%121.001
$262.00Jul 138.1339.63$38.883.9%141.00--
$263.00Jul 137.2438.63$37.943.7%191.001
$264.00Jul 136.2237.63$36.923.8%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.427.67$7.553.3%401.005
$310.00Jul 28.348.63$8.493.4%--1.0012
$315.00Jul 213.3413.67$13.512.4%51.00--
$350.00Jul 1746.6550.19$48.427.3%101.00--
$315.00Jul 113.3614.25$13.816.4%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 871 active (total vol 506.7K, top 53.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.490.50$0.502.0%53.8K0.393.6K
$301.00Jul 11.031.05$1.041.9%36.9K0.603.6K
$303.00Jul 10.190.20$0.205.0%34.7K0.202.8K
$300.00Jul 11.771.81$1.792.2%20.9K0.763.4K
$304.00Jul 10.070.08$0.0812.5%11.8K0.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.953.01$2.982.0%46.7K0.263.9K
$300.00Jul 10.290.30$0.303.3%25.2K0.242.4K
$299.00Jul 10.160.17$0.175.9%24.3K0.142.3K
$298.00Jul 10.090.10$0.1010.0%24.2K0.082.5K
$301.00Jul 10.530.55$0.543.7%22.1K0.40776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 228.5%, max 690.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17156.8%21.1%643.1%--377
$260.00Jul 1Jul 24191.8%30.4%530.2%315
$262.00Jul 1Jul 24182.6%29.7%514.3%1415
$265.00Jul 1Jul 31168.9%27.9%505.1%4011
$264.00Jul 1Jul 24173.5%28.9%499.4%1840
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7261.9%33.1%690.7%1307
$250.00Jul 1Aug 7238.2%31.6%654.9%--500
$255.00Jul 1Aug 7214.8%30.0%615.0%--267
$260.00Jul 1Aug 7191.8%28.6%570.5%1803
$262.00Jul 1Aug 7182.6%28.1%550.2%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 63.52, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.17$7.83$0.1746.06$315.17
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$320.00$325.00Jul 17$0.14$4.86$0.1434.71$320.14
$325.00$330.00Jul 24$0.14$4.86$0.1434.71$325.14
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.31$19.69$0.3163.52$279.69
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$280.00$276.00Jul 14$0.11$3.89$0.1135.36$279.89
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$285.00Jul 13$0.19$2.81$0.1914.79$287.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 232.33, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$278.00Jul 8$27.88$27.88$0.12232.33$277.88
$250.00$279.00Jul 9$28.80$28.80$0.20144.00$278.80
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$245.00$265.00Jul 31$19.67$19.67$0.3359.61$264.67
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.81$6.81$0.1935.84$309.19
$310.00$308.00Jul 7$1.88$1.88$0.1215.67$308.12
$312.00$310.00Jul 10$1.81$1.81$0.199.53$310.19
$320.00$315.00Jul 17$4.48$4.48$0.528.62$315.52
$304.00$303.00Jul 1$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0633.3%21.1%
$250.00Jul 2Jul 8$0.08104.8%47.8%
$279.00Jul 2Jul 9$0.0952.3%26.4%
$285.00Jul 1Jul 2$0.1079.2%41.9%
$259.00Jul 2Jul 10$0.1086.4%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 1Jul 2$0.0637.7%21.3%
$292.00Jul 1Jul 2$0.0747.6%30.7%
$310.00Jul 2Jul 7$0.0722.5%13.8%
$293.00Jul 1Jul 2$0.0849.3%29.5%
$306.00Jul 1Jul 2$0.0828.0%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 474 found (cheapest 0.50% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.50$1.00$1.50$300.50$303.500.50%
$301.00Jul 1$1.04$0.54$1.58$299.42$302.580.52%
$303.00Jul 1$0.20$1.71$1.91$301.09$304.910.63%
$300.00Jul 1$1.79$0.30$2.09$297.91$302.090.69%
$304.00Jul 1$0.08$2.59$2.67$301.33$306.670.89%
$299.00Jul 1$2.67$0.17$2.84$296.16$301.840.94%
$302.00Jul 2$1.32$1.71$3.03$298.97$305.031.00%
$301.00Jul 2$1.87$1.26$3.13$297.87$304.131.04%
$303.00Jul 2$0.89$2.28$3.17$299.83$306.171.05%
$300.00Jul 2$2.52$0.92$3.44$296.56$303.441.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Jul 1$0.08$0.10$0.18$297.82$304.18
$304.00$299.00Jul 1$0.08$0.17$0.25$298.75$304.25
$303.00$298.00Jul 1$0.20$0.10$0.30$297.70$303.30
$303.00$299.00Jul 1$0.20$0.17$0.37$298.63$303.37
$304.00$300.00Jul 1$0.08$0.30$0.38$299.62$304.38
$303.00$300.00Jul 1$0.20$0.30$0.50$299.50$303.50
$306.00$297.00Jul 2$0.21$0.35$0.56$296.44$306.56
$302.00$298.00Jul 1$0.50$0.10$0.60$297.40$302.60
$304.00$301.00Jul 1$0.08$0.54$0.62$300.38$304.62
$302.00$299.00Jul 1$0.50$0.17$0.67$298.33$302.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 25.09, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.77$0.2325.09$254.23$272.77
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
285/288291/294Jul 13$2.74$0.2610.54$285.26$293.74
278/279280/283Aug 7$2.71$0.299.34$276.29$282.71
289/290294/295Jul 13$0.90$0.109.00$289.10$294.90
276/277280/283Aug 7$2.69$0.318.68$274.31$282.69
289/290295/296Jul 13$0.89$0.118.09$289.11$295.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
289/290294/295Jul 15$0.89$0.118.09$289.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.10$4.9049.00
$325.00$330.00$335.00Jul 24$0.10$4.9049.00
$288.00$290.00$292.00Jul 8$0.06$1.9432.33
$325.00$330.00$335.00Jul 31$0.16$4.8430.25
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.07$1.9327.57
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$296.00$297.00$298.00Jul 9$0.05$0.9519.00
$309.00$310.00$311.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8$0.00$10.00
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.64$9.36
$316.00$309.001:2Jul 8-$0.78$6.22
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 2.68%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.080.500.2%2.68%2.84%1157
$302.50Aug 7$7.800.490.3%2.59%2.91%216
$303.00Aug 7$7.540.480.5%2.50%2.99%8153
$302.00Jul 31$7.140.500.2%2.37%2.52%6361
$304.00Aug 7$7.000.470.8%2.32%3.14%137
$303.00Jul 31$6.580.480.5%2.18%2.67%2094
$305.00Aug 7$6.490.451.1%2.15%3.30%681
$304.00Jul 31$6.060.460.8%2.01%2.83%55179
$302.00Jul 24$5.990.490.2%1.99%2.14%24258
$306.00Aug 7$6.010.421.5%1.99%3.48%45151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,998
Total Puts 277,627
Put/Call Ratio 1.18
Net Difference -42,629

Prior's Put/Call Breakdown

Total Calls 200,491
Total Puts 285,069
Put/Call Ratio 1.42
Net Difference -84,578

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All