NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.27 +0.27%
(7/1 10:30) ◀
|
Wednesday, July 1, 2026 (10:35am)
January 2026
|
▶ (7/1 10:40)
◀ 7/1 10:35 ▶

Option Volume

Detail
ℹ
Current (07/01 10:35am) 543,155
Calls: 246,578 (45%)
Puts: 296,577 (55%)
Prior (06/30) 533,716
Calls: 214,028 (40%)
Puts: 319,688 (60%)
Current vs Prior +1.77%
Calls: +15.21% (Calls)
Puts: -7.23% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -72.42%
Calls: -66.40%
Puts: -75.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:35am) $58.66M
Calls: $26.22M (45%)
Puts: $32.45M (55%)
Prior (06/30) $46.18M
Calls: $29.79M (65%)
Puts: $16.39M (35%)
Current vs Prior +27.03%
Calls: -12.00%
Puts: +97.98%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -69.64%
Calls: -67.21%
Puts: -71.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:35am) 1.20
Prior (06/30) 1.49
Current vs Prior -19.48%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -28.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:35am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.67% | 1.18%0.67% | 1.57%2.42% | 3.42%3.10% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -31.48% | -14.45%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.76% | -29.11%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -31.48% | -14.45%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.57% | 1.40%
Calls: 3.37% | 1.16%
Puts: 1.77% | 1.64%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -22.82% | -42.15%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -64.52% | -66.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 251.2251.45$51.340.4%11.0052
$242.00Jul 1759.6259.90$59.760.5%--0.9913
$244.00Jul 1757.6357.91$57.770.5%--0.9934
$246.00Jul 1755.6455.92$55.780.5%--0.9925
$245.00Jul 2456.8457.13$56.990.5%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.5848.87$48.720.6%101.00--
$303.00Jul 175.425.47$5.450.9%380.55214
$302.00Jul 174.955.00$4.971.0%860.52100
$299.00Jul 173.743.78$3.761.1%1970.421.7K
$303.00Jul 317.287.36$7.321.1%350.5311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 10.050.06$0.0616.7%12.6K0.072.6K
$317.50Jul 100.050.06$0.0616.7%110.0240
$315.00Jul 90.060.07$0.0714.3%--0.0371
$325.00Jul 170.060.07$0.0714.3%110.029.5K
$313.00Jul 80.070.08$0.0812.5%--0.0314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 10.050.06$0.0616.7%14.6K0.052.2K
$290.00Jul 20.050.06$0.0616.7%1.6K0.035.0K
$282.00Jul 60.050.06$0.0616.7%150.023.8K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.1441.37$41.260.6%11.003
$261.00Jul 140.1440.37$40.250.6%121.001
$262.00Jul 139.1439.37$39.250.6%141.00--
$263.00Jul 138.1438.37$38.250.6%191.001
$264.00Jul 137.1437.37$37.250.6%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.657.85$7.752.6%401.005
$310.00Jul 28.658.84$8.752.2%--1.0012
$315.00Jul 213.6413.83$13.741.4%51.00--
$350.00Jul 1748.5848.87$48.720.6%101.00--
$315.00Jul 113.6413.83$13.741.4%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 880 active (total vol 537.0K, top 58.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.390.41$0.405.0%58.8K0.333.6K
$301.00Jul 10.870.90$0.893.4%38.0K0.553.6K
$303.00Jul 10.150.16$0.166.3%36.9K0.162.8K
$300.00Jul 11.561.62$1.593.8%21.4K0.733.4K
$304.00Jul 10.050.06$0.0616.7%12.6K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.003.05$3.031.7%46.9K0.263.9K
$300.00Jul 10.320.33$0.333.0%28.8K0.272.4K
$301.00Jul 10.600.62$0.613.3%27.3K0.45776
$299.00Jul 10.170.18$0.185.6%25.8K0.162.3K
$298.00Jul 10.100.11$0.119.1%25.6K0.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 228.5%, max 693.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17158.9%20.4%678.5%--377
$260.00Jul 1Jul 24192.2%30.4%531.9%315
$262.00Jul 1Jul 24183.0%29.7%516.1%1415
$265.00Jul 1Jul 31169.2%27.9%506.5%4011
$264.00Jul 1Jul 24173.8%29.0%499.5%1840
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7262.9%33.1%693.5%1307
$250.00Jul 1Aug 7239.0%31.5%657.8%--500
$255.00Jul 1Aug 7215.4%30.1%616.4%--267
$260.00Jul 1Aug 7192.2%28.6%570.9%1803
$262.00Jul 1Aug 7183.0%28.1%550.8%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 61.50, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.16$7.84$0.1649.00$315.16
$320.00$325.00Jul 17$0.12$4.88$0.1240.67$320.12
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.32$19.68$0.3261.50$279.68
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$280.00$276.00Jul 14$0.11$3.89$0.1135.36$279.89
$268.00$266.00Aug 7$0.10$1.90$0.1019.00$267.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 240.67, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$274.00$288.00Jul 7$13.84$13.84$0.1686.50$287.84
$245.00$265.00Jul 31$19.57$19.57$0.4345.51$264.57
$279.00$285.00Jul 9$5.87$5.87$0.1345.15$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.84$6.84$0.1642.75$309.16
$320.00$315.00Jul 17$4.78$4.78$0.2221.73$315.22
$310.00$308.00Jul 7$1.87$1.87$0.1314.38$308.13
$312.00$310.00Jul 10$1.82$1.82$0.1810.11$310.18
$304.00$303.00Jul 1$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 2Jul 6$0.0647.6%26.4%
$269.00Jul 1Jul 2$0.07151.0%66.1%
$273.00Jul 2Jul 7$0.0765.0%31.7%
$260.00Jul 1Jul 2$0.08192.2%84.1%
$267.00Jul 1Jul 2$0.08160.1%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0651.5%31.9%
$292.00Jul 1Jul 2$0.0846.9%30.8%
$306.00Jul 1Jul 2$0.0825.5%20.8%
$312.00Jul 1Jul 10$0.0852.1%15.6%
$293.00Jul 1Jul 2$0.0948.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.50% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.89$0.61$1.50$299.50$302.500.50%
$302.00Jul 1$0.40$1.13$1.53$300.47$303.530.51%
$300.00Jul 1$1.59$0.33$1.92$298.08$301.920.64%
$303.00Jul 1$0.16$1.91$2.07$300.93$305.070.69%
$299.00Jul 1$2.47$0.18$2.65$296.35$301.650.88%
$304.00Jul 1$0.06$2.80$2.86$301.14$306.860.95%
$302.00Jul 2$1.21$1.83$3.04$298.96$305.041.01%
$301.00Jul 2$1.73$1.35$3.08$297.92$304.081.02%
$303.00Jul 2$0.80$2.43$3.23$299.77$306.231.07%
$300.00Jul 2$2.37$0.99$3.36$296.64$303.361.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$297.00Jul 1$0.06$0.06$0.12$296.88$304.12
$304.00$298.00Jul 1$0.06$0.11$0.17$297.83$304.17
$303.00$297.00Jul 1$0.16$0.06$0.22$296.78$303.22
$304.00$299.00Jul 1$0.06$0.18$0.24$298.76$304.24
$303.00$298.00Jul 1$0.16$0.11$0.27$297.73$303.27
$303.00$299.00Jul 1$0.16$0.18$0.34$298.66$303.34
$304.00$300.00Jul 1$0.06$0.33$0.39$299.61$304.39
$302.00$297.00Jul 1$0.40$0.06$0.46$296.54$302.46
$303.00$300.00Jul 1$0.16$0.33$0.49$299.51$303.49
$302.00$298.00Jul 1$0.40$0.11$0.51$297.49$302.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 19.69, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.71$0.2919.69$254.29$272.71
250/255267/273Aug 7$5.68$0.3217.75$249.32$272.68
266/268275/278Aug 7$2.79$0.2113.29$265.21$277.79
266/268278/280Aug 7$1.86$0.1413.29$266.14$279.86
275/276278/280Aug 7$1.86$0.1413.29$274.14$279.86
285/288291/294Jul 13$2.74$0.2610.54$285.26$293.74
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
277/278280/283Aug 7$2.70$0.309.00$275.30$282.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.07$1.9327.57
$303.00$304.00$305.00Jul 1$0.05$0.9519.00
$305.00$306.00$307.00Jul 2$0.05$0.9519.00
$295.00$296.00$297.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.49$9.51
$268.00$262.001:2Jul 13-$0.03$5.97
$316.00$309.001:2Jul 8-$1.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 2.64%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.960.500.2%2.64%2.88%1157
$302.50Aug 7$7.700.490.4%2.56%2.96%216
$303.00Aug 7$7.430.480.6%2.47%3.04%8153
$302.00Jul 31$7.010.490.2%2.33%2.57%6861
$304.00Aug 7$6.890.460.9%2.29%3.19%137
$303.00Jul 31$6.480.470.6%2.15%2.73%2394
$305.00Aug 7$6.390.441.2%2.12%3.36%681
$304.00Jul 31$5.960.450.9%1.98%2.88%56179
$306.00Aug 7$5.910.421.6%1.96%3.53%45151
$302.00Jul 24$5.870.490.2%1.95%2.19%25258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,578
Total Puts 296,577
Put/Call Ratio 1.20
Net Difference -49,999

Prior's Put/Call Breakdown

Total Calls 214,028
Total Puts 319,688
Put/Call Ratio 1.49
Net Difference -105,660

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All