NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.37 +0.31%
(7/1 10:35) ◀
|
Wednesday, July 1, 2026 (10:40am)
January 2026
|
▶ (7/1 10:45)
◀ 7/1 10:40 ▶

Option Volume

Detail
ℹ
Current (07/01 10:40am) 576,994
Calls: 256,425 (44%)
Puts: 320,569 (56%)
Prior (06/30) 583,501
Calls: 231,895 (40%)
Puts: 351,606 (60%)
Current vs Prior -1.12%
Calls: +10.58% (Calls)
Puts: -8.83% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -70.70%
Calls: -65.06%
Puts: -74.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:40am) $60.10M
Calls: $27.81M (46%)
Puts: $32.29M (54%)
Prior (06/30) $49.83M
Calls: $29.19M (59%)
Puts: $20.64M (41%)
Current vs Prior +20.60%
Calls: -4.73%
Puts: +56.44%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -68.90%
Calls: -65.22%
Puts: -71.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:40am) 1.25
Prior (06/30) 1.52
Current vs Prior -17.55%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -26.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:40am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.66% | 1.17%0.66% | 1.56%2.41% | 3.41%3.10% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -32.52% | -14.96%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -45.60% | -29.53%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -32.52% | -14.96%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.41%
Calls: 1.08% | 1.13%
Puts: 1.89% | 1.69%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -55.56% | -41.74%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -79.57% | -66.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 990 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3157.2157.44$57.330.4%--1.0032
$245.00Jul 2456.9657.19$57.080.4%--1.0016
$250.00Jul 251.3551.56$51.460.4%11.0052
$242.00Jul 1759.6959.97$59.830.5%--0.9913
$260.00Jul 141.2741.47$41.370.5%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.5048.80$48.650.6%101.00--
$290.00Aug 73.593.62$3.610.8%520.28152
$303.00Jul 175.375.42$5.400.9%380.54214
$281.00Aug 72.032.05$2.041.0%20.1658
$301.00Aug 77.097.16$7.131.0%110.4812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 60.050.06$0.0616.7%10.03334
$317.50Jul 100.050.06$0.0616.7%110.0240
$304.00Jul 10.060.07$0.0714.3%12.8K0.082.6K
$308.00Jul 20.060.07$0.0714.3%2150.04509
$315.00Jul 90.060.07$0.0714.3%--0.0371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 10.050.06$0.0616.7%14.8K0.052.2K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$279.00Jul 70.050.06$0.0616.7%60.01135
$280.00Jul 70.050.06$0.0616.7%280.012.0K
$274.00Jul 80.050.06$0.0616.7%100.0153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.2741.47$41.370.5%11.003
$261.00Jul 140.2740.47$40.370.5%221.001
$262.00Jul 139.2739.47$39.370.5%241.00--
$263.00Jul 138.2838.47$38.380.5%191.001
$264.00Jul 137.2737.47$37.370.5%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.547.72$7.632.4%401.005
$310.00Jul 28.538.71$8.622.1%--1.0012
$315.00Jul 213.5213.72$13.621.5%51.00--
$350.00Jul 1748.5048.80$48.650.6%101.00--
$315.00Jul 113.5313.72$13.631.4%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 557.1K, top 63.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.420.43$0.432.3%63.0K0.363.6K
$301.00Jul 10.920.93$0.931.1%40.1K0.593.6K
$303.00Jul 10.160.17$0.175.9%38.3K0.182.8K
$300.00Jul 11.631.68$1.653.0%21.6K0.763.4K
$304.00Jul 10.060.07$0.0714.3%12.8K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 312.963.02$2.992.0%46.9K0.263.9K
$301.00Jul 10.560.57$0.561.8%30.6K0.41776
$300.00Jul 10.290.30$0.303.3%30.3K0.242.4K
$299.00Jul 10.150.16$0.166.3%28.0K0.142.3K
$298.00Jul 10.080.09$0.0911.1%26.0K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 239.0%, max 699.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17159.4%21.1%654.2%--377
$260.00Jul 1Jul 24194.3%30.4%539.4%315
$262.00Jul 1Jul 24185.0%29.7%523.2%2415
$265.00Jul 1Jul 31171.1%27.9%512.6%4011
$264.00Jul 1Jul 24175.7%28.9%508.2%1840
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7265.5%33.2%699.7%1307
$250.00Jul 1Aug 7241.4%31.6%663.8%--500
$255.00Jul 1Aug 7217.7%30.1%623.7%--267
$260.00Jul 1Aug 7194.3%28.7%577.7%1803
$262.00Jul 1Aug 7185.0%28.1%558.4%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 63.52, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.15$7.85$0.1552.33$315.15
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.31$19.69$0.3163.52$279.69
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$280.00$276.00Jul 14$0.11$3.89$0.1135.36$279.89
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 262.64, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$265.00Jul 31$19.59$19.59$0.4147.78$264.59
$279.00$285.00Jul 9$5.86$5.86$0.1441.86$284.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.83$6.83$0.1740.18$309.17
$320.00$315.00Jul 17$4.83$4.83$0.1728.41$315.17
$310.00$308.00Jul 7$1.87$1.87$0.1314.38$308.13
$312.00$310.00Jul 10$1.81$1.81$0.199.53$310.19
$304.00$303.00Jul 1$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0634.1%21.4%
$281.00Jul 2Jul 6$0.0647.9%26.5%
$250.00Jul 2Jul 8$0.07105.0%47.8%
$273.00Jul 2Jul 7$0.0865.4%31.9%
$260.00Jul 1Jul 2$0.09194.3%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0652.6%32.4%
$292.00Jul 1Jul 2$0.0748.0%30.5%
$293.00Jul 1Jul 2$0.0849.6%29.4%
$306.00Jul 1Jul 2$0.0924.9%20.9%
$312.00Jul 1Jul 10$0.0951.7%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.49% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.93$0.56$1.49$299.51$302.490.49%
$302.00Jul 1$0.43$1.06$1.49$300.51$303.490.49%
$300.00Jul 1$1.65$0.30$1.95$298.05$301.950.65%
$303.00Jul 1$0.17$1.80$1.97$301.03$304.970.65%
$299.00Jul 1$2.50$0.16$2.66$296.34$301.660.88%
$304.00Jul 1$0.07$2.68$2.75$301.25$306.750.91%
$302.00Jul 2$1.23$1.77$3.00$299.00$305.001.00%
$301.00Jul 2$1.77$1.30$3.07$297.93$304.071.02%
$303.00Jul 2$0.82$2.35$3.17$299.83$306.171.05%
$300.00Jul 2$2.42$0.95$3.37$296.63$303.371.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Jul 1$0.07$0.09$0.16$297.84$304.16
$304.00$299.00Jul 1$0.07$0.16$0.23$298.77$304.23
$303.00$298.00Jul 1$0.17$0.09$0.26$297.74$303.26
$303.00$299.00Jul 1$0.17$0.16$0.33$298.67$303.33
$304.00$300.00Jul 1$0.07$0.30$0.37$299.63$304.37
$303.00$300.00Jul 1$0.17$0.30$0.47$299.53$303.47
$302.00$298.00Jul 1$0.43$0.09$0.52$297.48$302.52
$306.00$297.00Jul 2$0.19$0.36$0.55$296.45$306.55
$302.00$299.00Jul 1$0.43$0.16$0.59$298.41$302.59
$304.00$301.00Jul 1$0.07$0.56$0.63$300.37$304.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 22.81, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Jul 31$4.79$0.2122.81$255.21$274.79
255/260267/273Aug 7$5.73$0.2721.22$254.27$272.73
276/277278/280Aug 7$1.85$0.1512.33$275.15$279.85
285/288291/294Jul 13$2.75$0.2511.00$285.25$293.75
289/290294/295Jul 13$0.90$0.109.00$289.10$294.90
293/294297/298Jul 13$0.90$0.109.00$293.10$297.90
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
297/298300/301Jul 13$0.90$0.109.00$297.10$300.90
298/299301/302Jul 14$0.90$0.109.00$298.10$301.90
298/299301/302Jul 15$0.90$0.109.00$298.10$301.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.10$4.9049.00
$325.00$330.00$335.00Jul 31$0.15$4.8532.33
$288.00$290.00$292.00Jul 8$0.07$1.9327.57
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.06$1.9432.33
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$301.00$302.00$303.00Jul 9$0.05$0.9519.00
$306.00$307.00$308.00Jul 10$0.05$0.9519.00
$302.00$303.00$304.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$330.00$335.001:2Jul 17$0.00$5.00
$340.00$345.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.46$9.54
$316.00$309.001:2Jul 8-$0.97$6.03
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 2.66%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.010.500.2%2.66%2.87%1157
$302.50Aug 7$7.730.490.4%2.56%2.94%216
$303.00Aug 7$7.460.480.5%2.48%3.02%8153
$302.00Jul 31$7.060.500.2%2.34%2.55%6961
$304.00Aug 7$6.930.460.9%2.30%3.17%137
$303.00Jul 31$6.520.480.5%2.16%2.70%2394
$305.00Aug 7$6.430.441.2%2.13%3.34%681
$304.00Jul 31$5.990.460.9%1.99%2.86%56179
$306.00Aug 7$5.940.421.5%1.97%3.51%45151
$302.00Jul 24$5.910.490.2%1.96%2.17%25258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,425
Total Puts 320,569
Put/Call Ratio 1.25
Net Difference -64,144

Prior's Put/Call Breakdown

Total Calls 231,895
Total Puts 351,606
Put/Call Ratio 1.52
Net Difference -119,711

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All